Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2423
2881
59,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:44:50,644 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 12.05.2025 | 10:44:49,739 | 17 | 56,29 | |
| 17 | 56,29 | |||
| 17 | 56,29 | |||
| 12.05.2025 | 10:44:42,071 | 27 | 56,29 | |
| 27 | 56,29 | |||
| 27 | 56,29 | |||
| 12.05.2025 | 10:44:37,531 | 100 | 56,29 | |
| 100 | 56,29 | |||
| 100 | 56,29 | |||
| 12.05.2025 | 10:44:37,046 | 10 | 56,29 | |
| 10 | 56,29 | |||
| 10 | 56,29 | |||
| 12.05.2025 | 10:44:32,582 | 40 | 56,29 | |
| 40 | 56,29 | |||
| 40 | 56,29 | |||
| 12.05.2025 | 10:44:30,743 | 28 | 56,24 | |
| 28 | 56,24 | |||
| 28 | 56,24 | |||
| 12.05.2025 | 10:44:21,560 | 88 | 56,30 | |
| 88 | 56,30 | |||
| 88 | 56,30 | |||
| 12.05.2025 | 10:44:18,835 | 20 | 56,30 | |
| 20 | 56,30 | |||
| 20 | 56,30 | |||
| 12.05.2025 | 10:44:17,422 | 45 | 56,31 | |
| 45 | 56,31 | |||
| 45 | 56,31 | |||
| 12.05.2025 | 10:44:10,391 | 80 | 56,29 | |
| 80 | 56,29 | |||
| 80 | 56,29 | |||
| 12.05.2025 | 10:43:57,795 | 3 | 56,30 | |
| 3 | 56,30 | |||
| 3 | 56,30 | |||
| 12.05.2025 | 10:43:48,896 | 1 | 56,33 | |
| 1 | 56,33 | |||
| 1 | 56,33 | |||
| 12.05.2025 | 10:43:44,988 | 21 | 56,30 | |
| 21 | 56,30 | |||
| 21 | 56,30 | |||
| 12.05.2025 | 10:43:42,330 | 30 | 56,30 | |
| 30 | 56,30 | |||
| 30 | 56,30 | |||
| 12.05.2025 | 10:43:39,821 | 1 000 | 56,30 | |
| 1 000 | 56,30 | |||
| 950 | 56,30 | |||
| 50 | 56,30 | |||
| 12.05.2025 | 10:43:32,386 | 20 | 56,30 | |
| 20 | 56,30 | |||
| 20 | 56,30 | |||
| 12.05.2025 | 10:43:23,628 | 598 | 56,32 | |
| 10 | 56,32 | |||
| 598 | 56,32 | |||
| 588 | 56,32 | |||
| 12.05.2025 | 10:43:16,504 | 1 000 | 56,31 | |
| 1 000 | 56,31 | |||
| 1 000 | 56,31 | |||
| 12.05.2025 | 10:42:39,453 | 20 | 56,32 | |
| 20 | 56,32 | |||
| 20 | 56,32 | |||
| 12.05.2025 | 10:42:34,500 | 8 | 56,32 | |
| 8 | 56,32 | |||
| 8 | 56,32 | |||
| 12.05.2025 | 10:42:31,448 | 31 | 56,31 | |
| 31 | 56,31 | |||
| 31 | 56,31 | |||
| 12.05.2025 | 10:42:19,375 | 888 | 56,32 | |
| 888 | 56,32 | |||
| 888 | 56,32 | |||
| 12.05.2025 | 10:42:19,264 | 4 | 56,33 | |
| 4 | 56,33 | |||
| 4 | 56,33 | |||
| 12.05.2025 | 10:42:11,393 | 3 | 56,34 | |
| 3 | 56,34 | |||
| 3 | 56,34 | |||
| 12.05.2025 | 10:42:06,514 | 283 | 56,31 | |
| 283 | 56,31 | |||
| 283 | 56,31 | |||
| 12.05.2025 | 10:42:01,199 | 70 | 56,30 | |
| 70 | 56,30 | |||
| 70 | 56,30 | |||
| 12.05.2025 | 10:41:59,832 | 100 | 56,32 | |
| 100 | 56,32 | |||
| 100 | 56,32 | |||
| 12.05.2025 | 10:41:54,882 | 20 | 56,33 | |
| 20 | 56,33 | |||
| 20 | 56,33 | |||
| 12.05.2025 | 10:41:37,966 | 40 | 56,25 | |
| 40 | 56,25 | |||
| 40 | 56,25 | |||
| 12.05.2025 | 10:41:24,559 | 6 | 56,30 | |
| 6 | 56,30 | |||
| 6 | 56,30 | |||
| 12.05.2025 | 10:41:22,656 | 6 | 56,30 | |
| 6 | 56,30 | |||
| 6 | 56,30 | |||
| 12.05.2025 | 10:41:07,464 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 12.05.2025 | 10:40:58,480 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 12.05.2025 | 10:40:45,962 | 89 | 56,34 | |
| 89 | 56,34 | |||
| 89 | 56,34 | |||
| 12.05.2025 | 10:40:41,227 | 11 | 56,37 | |
| 11 | 56,37 | |||
| 11 | 56,37 | |||
| 12.05.2025 | 10:40:21,682 | 20 | 56,33 | |
| 20 | 56,33 | |||
| 20 | 56,33 | |||
| 12.05.2025 | 10:40:14,433 | 18 | 56,34 | |
| 18 | 56,34 | |||
| 18 | 56,34 | |||
| 12.05.2025 | 10:39:49,646 | 180 | 56,26 | |
| 180 | 56,26 | |||
| 180 | 56,26 | |||
| 12.05.2025 | 10:39:47,054 | 26 | 56,30 | |
| 26 | 56,30 | |||
| 26 | 56,30 | |||
| 12.05.2025 | 10:39:46,970 | 18 | 56,33 | |
| 18 | 56,33 | |||
| 18 | 56,33 | |||
| 12.05.2025 | 10:39:39,862 | 200 | 56,34 | |
| 200 | 56,34 | |||
| 200 | 56,34 | |||
| 12.05.2025 | 10:39:36,611 | 19 | 56,41 | |
| 19 | 56,41 | |||
| 19 | 56,41 | |||
| 12.05.2025 | 10:39:33,135 | 856 | 56,41 | |
| 6 | 56,41 | |||
| 856 | 56,41 | |||
| 850 | 56,41 | |||
| 12.05.2025 | 10:39:32,945 | 1 000 | 56,41 | |
| 1 000 | 56,41 | |||
| 1 000 | 56,41 | |||
| 12.05.2025 | 10:39:25,475 | 1 000 | 56,36 | |
| 1 000 | 56,36 | |||
| 1 000 | 56,36 | |||
| 12.05.2025 | 10:39:12,476 | 7 | 56,29 | |
| 7 | 56,29 | |||
| 7 | 56,29 | |||
| 12.05.2025 | 10:39:10,449 | 3 | 56,35 | |
| 3 | 56,35 | |||
| 3 | 56,35 | |||
| 12.05.2025 | 10:38:51,676 | 20 | 56,33 | |
| 20 | 56,33 | |||
| 20 | 56,33 | |||
| 12.05.2025 | 10:38:46,649 | 35 | 56,25 | |
| 35 | 56,25 | |||
| 35 | 56,25 | |||
| 12.05.2025 | 10:38:38,562 | 25 | 56,24 | |
| 25 | 56,24 | |||
| 25 | 56,24 | |||
| 12.05.2025 | 10:38:31,216 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 12.05.2025 | 10:38:30,282 | 150 | 56,21 | |
| 150 | 56,21 | |||
| 150 | 56,21 | |||
| 12.05.2025 | 10:38:28,707 | 11 | 56,21 | |
| 11 | 56,21 | |||
| 11 | 56,21 | |||
| 12.05.2025 | 10:37:56,813 | 80 | 56,22 | |
| 80 | 56,22 | |||
| 80 | 56,22 | |||
| 12.05.2025 | 10:37:28,723 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 12.05.2025 | 10:37:28,542 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 12.05.2025 | 10:37:28,167 | 499 | 56,09 | |
| 100 | 56,09 | |||
| 399 | 56,09 | |||
| 499 | 56,09 | |||
| 12.05.2025 | 10:37:27,908 | 1 548 | 56,09 | |
| 89 | 56,09 | |||
| 53 | 56,09 | |||
| 20 | 56,09 | |||
| 100 | 56,09 | |||
| 266 | 56,09 | |||
| 20 | 56,09 | |||
| 1 000 | 56,09 | |||
| 1 548 | 56,09 | |||
| 12.05.2025 | 10:36:51,657 | 1 000 | 56,20 | |
| 1 000 | 56,20 | |||
| 1 000 | 56,20 | |||
| 12.05.2025 | 10:36:31,331 | 18 | 56,30 | |
| 18 | 56,30 | |||
| 18 | 56,30 | |||
| 12.05.2025 | 10:36:10,543 | 10 | 56,33 | |
| 10 | 56,33 | |||
| 10 | 56,33 | |||
| 12.05.2025 | 10:35:48,846 | 40 | 56,34 | |
| 40 | 56,34 | |||
| 40 | 56,34 | |||
| 12.05.2025 | 10:35:36,199 | 4 | 56,34 | |
| 4 | 56,34 | |||
| 4 | 56,34 | |||
| 12.05.2025 | 10:35:20,595 | 25 | 56,34 | |
| 25 | 56,34 | |||
| 25 | 56,34 | |||
| 12.05.2025 | 10:35:17,150 | 300 | 56,36 | |
| 300 | 56,36 | |||
| 285 | 56,36 | |||
| 15 | 56,36 | |||
| 12.05.2025 | 10:34:50,193 | 30 | 56,36 | |
| 30 | 56,36 | |||
| 30 | 56,36 | |||
| 12.05.2025 | 10:34:49,777 | 10 | 56,38 | |
| 10 | 56,38 | |||
| 10 | 56,38 | |||
| 12.05.2025 | 10:34:49,253 | 20 | 56,36 | |
| 20 | 56,36 | |||
| 20 | 56,36 | |||
| 12.05.2025 | 10:34:31,139 | 8 | 56,38 | |
| 8 | 56,38 | |||
| 8 | 56,38 | |||
| 12.05.2025 | 10:34:03,829 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 12.05.2025 | 10:34:02,659 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 12.05.2025 | 10:34:00,566 | 486 | 56,22 | |
| 50 | 56,22 | |||
| 486 | 56,22 | |||
| 436 | 56,22 | |||
| 12.05.2025 | 10:33:35,750 | 800 | 56,24 | |
| 800 | 56,24 | |||
| 800 | 56,24 | |||
| 12.05.2025 | 10:33:31,609 | 63 | 56,21 | |
| 63 | 56,21 | |||
| 63 | 56,21 | |||
| 12.05.2025 | 10:33:31,535 | 19 | 56,21 | |
| 19 | 56,21 | |||
| 19 | 56,21 | |||
| 12.05.2025 | 10:33:17,664 | 177 | 56,24 | |
| 177 | 56,24 | |||
| 177 | 56,24 | |||
| 12.05.2025 | 10:33:17,497 | 1 000 | 56,24 | |
| 1 000 | 56,24 | |||
| 1 000 | 56,24 | |||
| 12.05.2025 | 10:33:16,738 | 1 000 | 56,24 | |
| 1 000 | 56,24 | |||
| 1 000 | 56,24 | |||
| 12.05.2025 | 10:33:11,288 | 1 000 | 56,23 | |
| 1 000 | 56,23 | |||
| 1 000 | 56,23 | |||
| 12.05.2025 | 10:33:04,100 | 1 000 | 56,24 | |
| 1 000 | 56,24 | |||
| 1 000 | 56,24 | |||
| 12.05.2025 | 10:32:57,220 | 93 | 56,28 | |
| 93 | 56,28 | |||
| 93 | 56,28 | |||
| 12.05.2025 | 10:32:42,848 | 40 | 56,28 | |
| 40 | 56,28 | |||
| 40 | 56,28 | |||
| 12.05.2025 | 10:32:22,103 | 1 000 | 56,24 | |
| 1 000 | 56,24 | |||
| 1 000 | 56,24 | |||
| 12.05.2025 | 10:32:17,479 | 200 | 56,26 | |
| 200 | 56,26 | |||
| 200 | 56,26 | |||
| 12.05.2025 | 10:32:04,541 | 40 | 56,24 | |
| 36 | 56,24 | |||
| 4 | 56,24 | |||
| 40 | 56,24 | |||
| 12.05.2025 | 10:31:54,314 | 345 | 56,23 | |
| 345 | 56,23 | |||
| 345 | 56,23 | |||
| 12.05.2025 | 10:31:47,063 | 45 | 56,28 | |
| 45 | 56,28 | |||
| 45 | 56,28 | |||
| 12.05.2025 | 10:31:41,635 | 465 | 56,25 | |
| 465 | 56,25 | |||
| 465 | 56,25 | |||
| 12.05.2025 | 10:31:35,006 | 7 | 56,22 | |
| 7 | 56,22 | |||
| 7 | 56,22 | |||
| 12.05.2025 | 10:31:34,373 | 42 | 56,24 | |
| 42 | 56,24 | |||
| 42 | 56,24 | |||
| 12.05.2025 | 10:31:23,466 | 266 | 56,24 | |
| 266 | 56,24 | |||
| 266 | 56,24 | |||
| 12.05.2025 | 10:31:23,344 | 1 525 | 56,25 | |
| 1 525 | 56,25 | |||
| 25 | 56,25 | |||
| 1 500 | 56,25 | |||
| 12.05.2025 | 10:30:51,921 | 1 000 | 56,27 | |
| 1 000 | 56,27 | |||
| 1 000 | 56,27 | |||
| 12.05.2025 | 10:30:43,021 | 4 | 56,24 | |
| 4 | 56,24 | |||
| 4 | 56,24 | |||
| 12.05.2025 | 10:30:42,735 | 200 | 56,22 | |
| 200 | 56,22 | |||
| 200 | 56,22 | |||
| 12.05.2025 | 10:30:28,531 | 10 | 56,18 | |
| 10 | 56,18 | |||
| 10 | 56,18 | |||
| 12.05.2025 | 10:30:23,146 | 25 | 56,22 | |
| 25 | 56,22 | |||
| 25 | 56,22 | |||
| 12.05.2025 | 10:30:22,966 | 134 | 56,23 | |
| 100 | 56,23 | |||
| 16 | 56,23 | |||
| 3 | 56,23 | |||
| 15 | 56,23 | |||
| 134 | 56,23 | |||
| 12.05.2025 | 10:29:02,242 | 995 | 56,24 | |
| 995 | 56,24 | |||
| 995 | 56,24 | |||
| 12.05.2025 | 10:28:53,953 | 50 | 56,24 | |
| 50 | 56,24 | |||
| 50 | 56,24 | |||
| 12.05.2025 | 10:28:16,535 | 37 | 56,25 | |
| 5 | 56,25 | |||
| 14 | 56,25 | |||
| 18 | 56,25 | |||
| 25 | 56,25 | |||
| 12 | 56,25 | |||
| 12.05.2025 | 10:27:35,224 | 1 000 | 56,25 | |
| 1 000 | 56,25 | |||
| 1 000 | 56,25 | |||
| 12.05.2025 | 10:27:32,966 | 15 | 56,24 | |
| 15 | 56,24 | |||
| 15 | 56,24 | |||
| 12.05.2025 | 10:27:25,899 | 90 | 56,27 | |
| 90 | 56,27 | |||
| 90 | 56,27 | |||
| 12.05.2025 | 10:27:16,510 | 1 | 56,23 | |
| 1 | 56,23 | |||
| 1 | 56,23 | |||
| 12.05.2025 | 10:27:03,495 | 10 | 56,25 | |
| 10 | 56,25 | |||
| 10 | 56,25 | |||
| 12.05.2025 | 10:26:56,403 | 30 | 56,25 | |
| 30 | 56,25 | |||
| 30 | 56,25 | |||
| 12.05.2025 | 10:26:55,705 | 268 | 56,25 | |
| 268 | 56,25 | |||
| 268 | 56,25 | |||
| 12.05.2025 | 10:26:51,464 | 2 | 56,25 | |
| 2 | 56,25 | |||
| 2 | 56,25 | |||
| 12.05.2025 | 10:26:32,149 | 2 | 56,25 | |
| 2 | 56,25 | |||
| 2 | 56,25 | |||
| 12.05.2025 | 10:26:27,626 | 10 | 56,25 | |
| 10 | 56,25 | |||
| 10 | 56,25 | |||
| 12.05.2025 | 10:26:19,945 | 20 | 56,23 | |
| 20 | 56,23 | |||
| 20 | 56,23 | |||
| 12.05.2025 | 10:26:16,544 | 500 | 56,20 | |
| 500 | 56,20 | |||
| 500 | 56,20 | |||
| 12.05.2025 | 10:26:06,659 | 5 | 56,21 | |
| 5 | 56,21 | |||
| 5 | 56,21 | |||
| 12.05.2025 | 10:26:00,756 | 50 | 56,20 | |
| 50 | 56,20 | |||
| 50 | 56,20 | |||
| 12.05.2025 | 10:25:53,087 | 50 | 56,21 | |
| 50 | 56,21 | |||
| 50 | 56,21 | |||
| 12.05.2025 | 10:25:48,303 | 19 | 56,16 | |
| 19 | 56,16 | |||
| 19 | 56,16 | |||
| 12.05.2025 | 10:25:39,113 | 2 | 56,25 | |
| 2 | 56,25 | |||
| 2 | 56,25 | |||
| 12.05.2025 | 10:25:30,329 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 12.05.2025 | 10:25:26,782 | 79 | 56,25 | |
| 79 | 56,25 | |||
| 79 | 56,25 | |||
| 12.05.2025 | 10:25:04,691 | 10 | 56,21 | |
| 10 | 56,21 | |||
| 10 | 56,21 | |||
| 12.05.2025 | 10:24:33,039 | 6 | 56,26 | |
| 2 | 56,26 | |||
| 6 | 56,26 | |||
| 4 | 56,26 | |||
| 12.05.2025 | 10:24:25,145 | 16 | 56,22 | |
| 16 | 56,22 | |||
| 16 | 56,22 | |||
| 12.05.2025 | 10:24:22,124 | 1 | 56,27 | |
| 1 | 56,27 | |||
| 1 | 56,27 | |||
| 12.05.2025 | 10:24:18,153 | 40 | 56,28 | |
| 40 | 56,28 | |||
| 40 | 56,28 | |||
| 12.05.2025 | 10:24:08,833 | 25 | 56,21 | |
| 25 | 56,21 | |||
| 25 | 56,21 | |||
| 12.05.2025 | 10:24:06,078 | 11 | 56,26 | |
| 11 | 56,26 | |||
| 11 | 56,26 | |||
| 12.05.2025 | 10:24:05,630 | 8 | 56,24 | |
| 8 | 56,24 | |||
| 8 | 56,24 | |||
| 12.05.2025 | 10:24:04,109 | 40 | 56,18 | |
| 40 | 56,18 | |||
| 40 | 56,18 | |||
| 12.05.2025 | 10:23:54,477 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 12.05.2025 | 10:23:48,124 | 7 | 56,25 | |
| 7 | 56,25 | |||
| 7 | 56,25 | |||
| 12.05.2025 | 10:23:14,357 | 1 000 | 56,20 | |
| 1 000 | 56,20 | |||
| 1 000 | 56,20 | |||
| 12.05.2025 | 10:23:06,307 | 40 | 56,19 | |
| 40 | 56,19 | |||
| 40 | 56,19 | |||
| 12.05.2025 | 10:22:52,634 | 25 | 56,11 | |
| 25 | 56,11 | |||
| 15 | 56,11 | |||
| 10 | 56,11 | |||
| 12.05.2025 | 10:22:51,767 | 18 | 56,17 | |
| 18 | 56,17 | |||
| 18 | 56,17 | |||
| 12.05.2025 | 10:22:19,670 | 30 | 56,19 | |
| 30 | 56,19 | |||
| 30 | 56,19 | |||
| 12.05.2025 | 10:22:10,896 | 250 | 56,18 | |
| 250 | 56,18 | |||
| 250 | 56,18 | |||
| 12.05.2025 | 10:21:59,128 | 36 | 56,24 | |
| 36 | 56,24 | |||
| 36 | 56,24 | |||
| 12.05.2025 | 10:21:34,983 | 500 | 56,12 | |
| 500 | 56,12 | |||
| 500 | 56,12 | |||
| 12.05.2025 | 10:20:57,394 | 100 | 56,13 | |
| 100 | 56,13 | |||
| 100 | 56,13 | |||
| 12.05.2025 | 10:20:52,947 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 12.05.2025 | 10:20:49,109 | 84 | 56,00 | |
| 84 | 56,00 | |||
| 84 | 56,00 | |||
| 12.05.2025 | 10:20:48,960 | 1 000 | 56,00 | |
| 1 000 | 56,00 | |||
| 1 000 | 56,00 | |||
| 12.05.2025 | 10:20:48,763 | 1 000 | 56,00 | |
| 1 000 | 56,00 | |||
| 1 000 | 56,00 | |||
| 12.05.2025 | 10:20:48,674 | 1 005 | 56,00 | |
| 916 | 56,00 | |||
| 1 | 56,00 | |||
| 4 | 56,00 | |||
| 1 000 | 56,00 | |||
| 89 | 56,00 | |||
| 12.05.2025 | 10:20:20,067 | 1 000 | 55,99 | |
| 1 000 | 55,99 | |||
| 1 000 | 55,99 | |||
| 12.05.2025 | 10:19:59,575 | 15 | 55,99 | |
| 15 | 55,99 | |||
| 15 | 55,99 | |||
| 12.05.2025 | 10:19:56,788 | 18 | 55,99 | |
| 18 | 55,99 | |||
| 18 | 55,99 | |||
| 12.05.2025 | 10:19:46,515 | 1 | 55,99 | |
| 1 | 55,99 | |||
| 1 | 55,99 | |||
| 12.05.2025 | 10:19:39,106 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 12.05.2025 | 10:19:34,260 | 25 | 55,96 | |
| 25 | 55,96 | |||
| 25 | 55,96 | |||
| 12.05.2025 | 10:19:24,541 | 11 | 56,00 | |
| 11 | 56,00 | |||
| 11 | 56,00 | |||
| 12.05.2025 | 10:19:23,821 | 10 | 55,96 | |
| 10 | 55,96 | |||
| 10 | 55,96 | |||
| 12.05.2025 | 10:19:20,505 | 4 | 55,94 | |
| 4 | 55,94 | |||
| 4 | 55,94 | |||
| 12.05.2025 | 10:19:20,427 | 458 | 56,00 | |
| 3 | 56,00 | |||
| 20 | 56,00 | |||
| 5 | 56,00 | |||
| 100 | 56,00 | |||
| 458 | 56,00 | |||
| 30 | 56,00 | |||
| 100 | 56,00 | |||
| 200 | 56,00 | |||
| 12.05.2025 | 10:19:18,399 | 125 | 56,05 | |
| 125 | 56,05 | |||
| 125 | 56,05 | |||
| 12.05.2025 | 10:19:18,323 | 20 | 56,07 | |
| 20 | 56,07 | |||
| 20 | 56,07 | |||
| 12.05.2025 | 10:19:18,219 | 1 000 | 56,07 | |
| 1 000 | 56,07 | |||
| 1 000 | 56,07 | |||
| 12.05.2025 | 10:19:17,941 | 1 020 | 56,07 | |
| 1 000 | 56,07 | |||
| 20 | 56,07 | |||
| 980 | 56,07 | |||
| 40 | 56,07 | |||
| 12.05.2025 | 10:19:00,565 | 1 000 | 56,07 | |
| 1 000 | 56,07 | |||
| 1 000 | 56,07 | |||
| 12.05.2025 | 10:18:18,514 | 10 | 56,21 | |
| 10 | 56,21 | |||
| 10 | 56,21 | |||
| 12.05.2025 | 10:18:11,522 | 3 | 56,12 | |
| 3 | 56,12 | |||
| 3 | 56,12 | |||
| 12.05.2025 | 10:17:54,707 | 72 | 56,18 | |
| 72 | 56,18 | |||
| 72 | 56,18 | |||
| 12.05.2025 | 10:17:54,214 | 10 | 56,18 | |
| 10 | 56,18 | |||
| 10 | 56,18 | |||
| 12.05.2025 | 10:17:52,694 | 51 | 56,08 | |
| 51 | 56,08 | |||
| 51 | 56,08 | |||
| 12.05.2025 | 10:17:44,710 | 61 | 56,12 | |
| 61 | 56,12 | |||
| 61 | 56,12 | |||
| 12.05.2025 | 10:17:40,739 | 44 | 56,19 | |
| 44 | 56,19 | |||
| 44 | 56,19 | |||
| 12.05.2025 | 10:17:30,098 | 44 | 56,19 | |
| 44 | 56,19 | |||
| 44 | 56,19 | |||
| 12.05.2025 | 10:17:22,447 | 4 | 56,18 | |
| 4 | 56,18 | |||
| 4 | 56,18 | |||
| 12.05.2025 | 10:17:11,528 | 5 | 56,31 | |
| 5 | 56,31 | |||
| 5 | 56,31 | |||
| 12.05.2025 | 10:17:01,934 | 2 | 56,29 | |
| 2 | 56,29 | |||
| 2 | 56,29 | |||
| 12.05.2025 | 10:16:57,415 | 15 | 56,29 | |
| 15 | 56,29 | |||
| 15 | 56,29 | |||
| 12.05.2025 | 10:16:51,857 | 170 | 56,29 | |
| 170 | 56,29 | |||
| 170 | 56,29 | |||
| 12.05.2025 | 10:16:48,212 | 1 | 56,23 | |
| 1 | 56,23 | |||
| 1 | 56,23 | |||
| 12.05.2025 | 10:16:36,906 | 52 | 56,18 | |
| 52 | 56,18 | |||
| 52 | 56,18 | |||
| 12.05.2025 | 10:16:36,822 | 25 | 56,24 | |
| 25 | 56,24 | |||
| 25 | 56,24 | |||
| 12.05.2025 | 10:16:35,634 | 20 | 56,24 | |
| 20 | 56,24 | |||
| 20 | 56,24 | |||
| 12.05.2025 | 10:16:33,705 | 12 | 56,24 | |
| 12 | 56,24 | |||
| 12 | 56,24 | |||
| 12.05.2025 | 10:16:16,786 | 43 | 56,15 | |
| 43 | 56,15 | |||
| 43 | 56,15 | |||
| 12.05.2025 | 10:15:41,387 | 2 | 56,29 | |
| 2 | 56,29 | |||
| 2 | 56,29 | |||
| 12.05.2025 | 10:15:18,299 | 40 | 56,21 | |
| 40 | 56,21 | |||
| 40 | 56,21 | |||
| 12.05.2025 | 10:15:16,493 | 6 | 56,28 | |
| 6 | 56,28 | |||
| 6 | 56,28 | |||
| 12.05.2025 | 10:15:15,981 | 5 | 56,26 | |
| 5 | 56,26 | |||
| 5 | 56,26 | |||
| 12.05.2025 | 10:15:14,060 | 300 | 56,18 | |
| 300 | 56,18 | |||
| 300 | 56,18 | |||
| 12.05.2025 | 10:15:13,368 | 200 | 56,22 | |
| 200 | 56,22 | |||
| 200 | 56,22 | |||
| 12.05.2025 | 10:15:04,259 | 4 | 56,06 | |
| 4 | 56,06 | |||
| 4 | 56,06 | |||
| 12.05.2025 | 10:14:49,872 | 40 | 56,07 | |
| 40 | 56,07 | |||
| 40 | 56,07 | |||
| 12.05.2025 | 10:14:40,375 | 21 | 56,06 | |
| 21 | 56,06 | |||
| 21 | 56,06 | |||
| 12.05.2025 | 10:14:39,114 | 11 | 56,12 | |
| 11 | 56,12 | |||
| 11 | 56,12 | |||
| 12.05.2025 | 10:14:37,824 | 30 | 56,16 | |
| 30 | 56,16 | |||
| 30 | 56,16 | |||
| 12.05.2025 | 10:14:32,816 | 150 | 56,10 | |
| 150 | 56,10 | |||
| 150 | 56,10 | |||
| 12.05.2025 | 10:14:31,774 | 200 | 56,10 | |
| 200 | 56,10 | |||
| 200 | 56,10 | |||
| 12.05.2025 | 10:14:29,540 | 25 | 56,16 | |
| 25 | 56,16 | |||
| 25 | 56,16 | |||
| 12.05.2025 | 10:14:26,534 | 854 | 56,10 | |
| 854 | 56,10 | |||
| 854 | 56,10 | |||
| 12.05.2025 | 10:14:23,347 | 1 195 | 56,10 | |
| 170 | 56,10 | |||
| 50 | 56,10 | |||
| 1 000 | 56,10 | |||
| 1 145 | 56,10 | |||
| 25 | 56,10 | |||
| 12.05.2025 | 10:13:32,072 | 1 000 | 56,10 | |
| 1 000 | 56,10 | |||
| 1 000 | 56,10 | |||
| 12.05.2025 | 10:13:26,374 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 12.05.2025 | 10:12:58,821 | 26 | 56,10 | |
| 26 | 56,10 | |||
| 26 | 56,10 | |||
| 12.05.2025 | 10:12:54,076 | 140 | 56,08 | |
| 140 | 56,08 | |||
| 140 | 56,08 | |||
| 12.05.2025 | 10:12:53,575 | 60 | 56,08 | |
| 60 | 56,08 | |||
| 60 | 56,08 | |||
| 12.05.2025 | 10:12:36,898 | 120 | 56,08 | |
| 120 | 56,08 | |||
| 120 | 56,08 | |||
| 12.05.2025 | 10:12:36,476 | 20 | 56,02 | |
| 20 | 56,02 | |||
| 20 | 56,02 | |||
| 12.05.2025 | 10:12:24,079 | 30 | 56,12 | |
| 30 | 56,12 | |||
| 30 | 56,12 | |||
| 12.05.2025 | 10:12:22,639 | 30 | 56,08 | |
| 30 | 56,08 | |||
| 30 | 56,08 | |||
| 12.05.2025 | 10:12:14,478 | 100 | 56,12 | |
| 100 | 56,12 | |||
| 100 | 56,12 | |||
| 12.05.2025 | 10:12:04,329 | 15 | 56,11 | |
| 15 | 56,11 | |||
| 15 | 56,11 | |||
| 12.05.2025 | 10:11:34,054 | 500 | 56,10 | |
| 500 | 56,10 | |||
| 500 | 56,10 | |||
| 12.05.2025 | 10:11:22,000 | 40 | 56,16 | |
| 40 | 56,16 | |||
| 40 | 56,16 | |||
| 12.05.2025 | 10:11:17,922 | 3 | 56,10 | |
| 3 | 56,10 | |||
| 3 | 56,10 | |||
| 12.05.2025 | 10:11:09,825 | 80 | 56,03 | |
| 80 | 56,03 | |||
| 78 | 56,03 | |||
| 2 | 56,03 | |||
| 12.05.2025 | 10:11:04,132 | 13 | 56,10 | |
| 13 | 56,10 | |||
| 13 | 56,10 | |||
| 12.05.2025 | 10:10:58,162 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 12.05.2025 | 10:10:45,792 | 15 | 56,15 | |
| 15 | 56,15 | |||
| 15 | 56,15 | |||
| 12.05.2025 | 10:10:44,634 | 500 | 56,15 | |
| 500 | 56,15 | |||
| 500 | 56,15 | |||
| 12.05.2025 | 10:10:32,613 | 10 | 56,27 | |
| 10 | 56,27 | |||
| 10 | 56,27 | |||
| 12.05.2025 | 10:10:31,738 | 15 | 56,18 | |
| 15 | 56,18 | |||
| 15 | 56,18 | |||
| 12.05.2025 | 10:10:31,511 | 10 | 56,26 | |
| 10 | 56,26 | |||
| 10 | 56,26 | |||
| 12.05.2025 | 10:10:30,475 | 100 | 56,25 | |
| 100 | 56,25 | |||
| 100 | 56,25 | |||
| 12.05.2025 | 10:10:25,202 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 12.05.2025 | 10:10:00,075 | 200 | 56,23 | |
| 200 | 56,23 | |||
| 200 | 56,23 | |||
| 12.05.2025 | 10:09:51,601 | 25 | 56,25 | |
| 25 | 56,25 | |||
| 1 | 56,25 | |||
| 20 | 56,25 | |||
| 1 | 56,25 | |||
| 3 | 56,25 | |||
| 12.05.2025 | 10:09:24,649 | 1 000 | 56,25 | |
| 1 000 | 56,25 | |||
| 1 000 | 56,25 | |||
| 12.05.2025 | 10:09:16,923 | 10 | 56,24 | |
| 10 | 56,24 | |||
| 10 | 56,24 | |||
| 12.05.2025 | 10:09:13,845 | 9 | 56,25 | |
| 9 | 56,25 | |||
| 9 | 56,25 | |||
| 12.05.2025 | 10:09:03,315 | 14 | 56,22 | |
| 14 | 56,22 | |||
| 14 | 56,22 | |||
| 12.05.2025 | 10:08:59,222 | 50 | 56,21 | |
| 50 | 56,21 | |||
| 50 | 56,21 | |||
| 12.05.2025 | 10:08:42,790 | 40 | 56,06 | |
| 40 | 56,06 | |||
| 40 | 56,06 | |||
| 12.05.2025 | 10:08:38,624 | 80 | 56,01 | |
| 55 | 56,01 | |||
| 25 | 56,01 | |||
| 80 | 56,01 | |||
| 12.05.2025 | 10:08:18,516 | 30 | 56,05 | |
| 30 | 56,05 | |||
| 30 | 56,05 | |||
| 12.05.2025 | 10:08:13,060 | 40 | 56,06 | |
| 40 | 56,06 | |||
| 40 | 56,06 | |||
| 12.05.2025 | 10:08:10,137 | 150 | 56,06 | |
| 150 | 56,06 | |||
| 150 | 56,06 | |||
| 12.05.2025 | 10:07:25,052 | 37 | 56,07 | |
| 37 | 56,07 | |||
| 37 | 56,07 | |||
| 12.05.2025 | 10:07:12,391 | 1 000 | 56,12 | |
| 1 000 | 56,12 | |||
| 1 000 | 56,12 | |||
| 12.05.2025 | 10:07:07,192 | 15 | 56,10 | |
| 15 | 56,10 | |||
| 15 | 56,10 | |||
| 12.05.2025 | 10:07:06,543 | 60 | 56,10 | |
| 60 | 56,10 | |||
| 60 | 56,10 | |||
| 12.05.2025 | 10:06:55,027 | 200 | 56,13 | |
| 200 | 56,13 | |||
| 200 | 56,13 | |||
| 12.05.2025 | 10:06:44,345 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 12.05.2025 | 10:06:42,217 | 200 | 56,05 | |
| 200 | 56,05 | |||
| 200 | 56,05 | |||
| 12.05.2025 | 10:06:28,766 | 10 | 56,05 | |
| 10 | 56,05 | |||
| 10 | 56,05 | |||
| 12.05.2025 | 10:06:15,888 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 12.05.2025 | 10:06:14,043 | 3 | 56,14 | |
| 3 | 56,14 | |||
| 3 | 56,14 | |||
| 12.05.2025 | 10:06:04,926 | 9 | 56,16 | |
| 9 | 56,16 | |||
| 9 | 56,16 | |||
| 12.05.2025 | 10:05:57,252 | 200 | 56,13 | |
| 200 | 56,13 | |||
| 200 | 56,13 | |||
| 12.05.2025 | 10:05:54,539 | 10 | 56,13 | |
| 10 | 56,13 | |||
| 10 | 56,13 | |||
| 12.05.2025 | 10:05:50,233 | 300 | 56,17 | |
| 300 | 56,17 | |||
| 300 | 56,17 | |||
| 12.05.2025 | 10:05:44,015 | 10 | 56,21 | |
| 10 | 56,21 | |||
| 10 | 56,21 | |||
| 12.05.2025 | 10:05:35,357 | 30 | 56,23 | |
| 30 | 56,23 | |||
| 30 | 56,23 | |||
| 12.05.2025 | 10:05:28,417 | 110 | 56,14 | |
| 110 | 56,14 | |||
| 110 | 56,14 | |||
| 12.05.2025 | 10:05:00,350 | 300 | 56,25 | |
| 300 | 56,25 | |||
| 300 | 56,25 | |||
| 12.05.2025 | 10:04:57,973 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 12.05.2025 | 10:04:48,793 | 90 | 56,19 | |
| 90 | 56,19 | |||
| 90 | 56,19 | |||
| 12.05.2025 | 10:04:48,380 | 10 | 56,25 | |
| 10 | 56,25 | |||
| 10 | 56,25 | |||
| 12.05.2025 | 10:04:44,679 | 36 | 56,25 | |
| 26 | 56,25 | |||
| 10 | 56,25 | |||
| 36 | 56,25 | |||
| 12.05.2025 | 10:04:38,429 | 15 | 56,25 | |
| 15 | 56,25 | |||
| 15 | 56,25 | |||
| 12.05.2025 | 10:04:36,928 | 15 | 56,25 | |
| 15 | 56,25 | |||
| 15 | 56,25 | |||
| 12.05.2025 | 10:04:35,466 | 12 | 56,25 | |
| 12 | 56,25 | |||
| 12 | 56,25 | |||
| 12.05.2025 | 10:04:23,821 | 10 | 56,23 | |
| 10 | 56,23 | |||
| 10 | 56,23 | |||
| 12.05.2025 | 10:04:19,477 | 4 | 56,21 | |
| 4 | 56,21 | |||
| 4 | 56,21 | |||
| 12.05.2025 | 10:04:18,599 | 143 | 56,26 | |
| 143 | 56,26 | |||
| 143 | 56,26 | |||
| 12.05.2025 | 10:04:15,301 | 2 | 56,26 | |
| 2 | 56,26 | |||
| 2 | 56,26 | |||
| 12.05.2025 | 10:03:50,823 | 1 000 | 56,27 | |
| 1 000 | 56,27 | |||
| 1 000 | 56,27 | |||
| 12.05.2025 | 10:03:42,860 | 50 | 56,22 | |
| 50 | 56,22 | |||
| 50 | 56,22 | |||
| 12.05.2025 | 10:03:26,534 | 2 | 56,19 | |
| 2 | 56,19 | |||
| 2 | 56,19 | |||
| 12.05.2025 | 10:03:16,207 | 30 | 56,17 | |
| 30 | 56,17 | |||
| 30 | 56,17 | |||
| 12.05.2025 | 10:02:58,485 | 50 | 56,09 | |
| 50 | 56,09 | |||
| 50 | 56,09 | |||
| 12.05.2025 | 10:02:57,449 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 12.05.2025 | 10:02:52,657 | 200 | 56,08 | |
| 200 | 56,08 | |||
| 200 | 56,08 | |||
| 12.05.2025 | 10:02:52,449 | 10 | 56,08 | |
| 10 | 56,08 | |||
| 10 | 56,08 | |||
| 12.05.2025 | 10:02:45,487 | 15 | 56,00 | |
| 15 | 56,00 | |||
| 15 | 56,00 | |||
| 12.05.2025 | 10:02:25,418 | 90 | 56,06 | |
| 90 | 56,06 | |||
| 90 | 56,06 | |||
| 12.05.2025 | 10:02:18,789 | 26 | 56,01 | |
| 26 | 56,01 | |||
| 26 | 56,01 | |||
| 12.05.2025 | 10:02:15,389 | 30 | 55,87 | |
| 30 | 55,87 | |||
| 30 | 55,87 | |||
| 12.05.2025 | 10:01:59,451 | 500 | 55,82 | |
| 500 | 55,82 | |||
| 500 | 55,82 | |||
| 12.05.2025 | 10:01:42,290 | 10 | 55,91 | |
| 10 | 55,91 | |||
| 10 | 55,91 | |||
| 12.05.2025 | 10:01:39,535 | 26 | 55,91 | |
| 26 | 55,91 | |||
| 26 | 55,91 | |||
| 12.05.2025 | 10:01:38,321 | 5 | 55,83 | |
| 5 | 55,83 | |||
| 5 | 55,83 | |||
| 12.05.2025 | 10:01:18,821 | 36 | 55,83 | |
| 36 | 55,83 | |||
| 36 | 55,83 | |||
| 12.05.2025 | 10:01:17,842 | 9 | 55,90 | |
| 9 | 55,90 | |||
| 9 | 55,90 | |||
| 12.05.2025 | 10:01:07,579 | 18 | 55,94 | |
| 18 | 55,94 | |||
| 18 | 55,94 | |||
| 12.05.2025 | 10:00:34,556 | 70 | 55,97 | |
| 70 | 55,97 | |||
| 70 | 55,97 | |||
| 12.05.2025 | 10:00:32,757 | 30 | 55,98 | |
| 30 | 55,98 | |||
| 30 | 55,98 | |||
| 12.05.2025 | 10:00:10,451 | 50 | 56,02 | |
| 50 | 56,02 | |||
| 50 | 56,02 | |||
| 12.05.2025 | 10:00:07,838 | 30 | 56,02 | |
| 30 | 56,02 | |||
| 30 | 56,02 | |||
| 12.05.2025 | 10:00:06,121 | 200 | 56,01 | |
| 200 | 56,01 | |||
| 200 | 56,01 | |||
| 12.05.2025 | 09:59:42,254 | 16 | 56,03 | |
| 16 | 56,03 | |||
| 16 | 56,03 | |||
| 12.05.2025 | 09:59:40,845 | 350 | 55,97 | |
| 350 | 55,97 | |||
| 200 | 55,97 | |||
| 150 | 55,97 | |||
| 12.05.2025 | 09:59:37,795 | 50 | 56,01 | |
| 50 | 56,01 | |||
| 30 | 56,01 | |||
| 6 | 56,01 | |||
| 4 | 56,01 | |||
| 10 | 56,01 | |||
| 12.05.2025 | 09:59:26,335 | 1 000 | 56,05 | |
| 1 000 | 56,05 | |||
| 1 000 | 56,05 | |||
| 12.05.2025 | 09:59:22,916 | 6 | 56,13 | |
| 6 | 56,13 | |||
| 6 | 56,13 | |||
| 12.05.2025 | 09:59:21,032 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 12.05.2025 | 09:59:11,734 | 40 | 56,14 | |
| 40 | 56,14 | |||
| 40 | 56,14 | |||
| 12.05.2025 | 09:59:08,971 | 40 | 56,15 | |
| 40 | 56,15 | |||
| 40 | 56,15 | |||
| 12.05.2025 | 09:58:58,555 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 12.05.2025 | 09:58:49,761 | 100 | 56,13 | |
| 100 | 56,13 | |||
| 100 | 56,13 | |||
| 12.05.2025 | 09:58:49,281 | 10 | 56,20 | |
| 10 | 56,20 | |||
| 10 | 56,20 | |||
| 12.05.2025 | 09:58:45,134 | 2 | 56,26 | |
| 2 | 56,26 | |||
| 2 | 56,26 | |||
| 12.05.2025 | 09:58:39,189 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 12.05.2025 | 09:58:31,006 | 22 | 56,18 | |
| 22 | 56,18 | |||
| 22 | 56,18 | |||
| 12.05.2025 | 09:58:06,807 | 200 | 56,09 | |
| 200 | 56,09 | |||
| 200 | 56,09 | |||
| 12.05.2025 | 09:58:00,274 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 12.05.2025 | 09:57:47,462 | 35 | 55,97 | |
| 35 | 55,97 | |||
| 35 | 55,97 | |||
| 12.05.2025 | 09:57:46,682 | 180 | 56,04 | |
| 4 | 56,04 | |||
| 180 | 56,04 | |||
| 176 | 56,04 | |||
| 12.05.2025 | 09:57:29,324 | 35 | 55,97 | |
| 35 | 55,97 | |||
| 35 | 55,97 | |||
| 12.05.2025 | 09:57:15,355 | 100 | 55,92 | |
| 100 | 55,92 | |||
| 100 | 55,92 | |||
| 12.05.2025 | 09:57:14,001 | 5 | 55,85 | |
| 5 | 55,85 | |||
| 5 | 55,85 | |||
| 12.05.2025 | 09:57:03,354 | 225 | 55,80 | |
| 225 | 55,80 | |||
| 225 | 55,80 | |||
| 12.05.2025 | 09:56:56,398 | 50 | 55,79 | |
| 50 | 55,79 | |||
| 50 | 55,79 | |||
| 12.05.2025 | 09:56:48,354 | 60 | 55,71 | |
| 60 | 55,71 | |||
| 60 | 55,71 | |||
| 12.05.2025 | 09:56:40,585 | 10 | 55,66 | |
| 10 | 55,66 | |||
| 10 | 55,66 | |||
| 12.05.2025 | 09:56:38,923 | 6 | 55,63 | |
| 6 | 55,63 | |||
| 6 | 55,63 | |||
| 12.05.2025 | 09:56:36,378 | 10 | 55,68 | |
| 10 | 55,68 | |||
| 10 | 55,68 | |||
| 12.05.2025 | 09:56:36,209 | 100 | 55,68 | |
| 100 | 55,68 | |||
| 100 | 55,68 | |||
| 12.05.2025 | 09:56:11,528 | 50 | 55,78 | |
| 50 | 55,78 | |||
| 50 | 55,78 | |||
| 12.05.2025 | 09:56:10,861 | 50 | 55,78 | |
| 50 | 55,78 | |||
| 50 | 55,78 | |||
| 12.05.2025 | 09:55:41,996 | 10 | 55,72 | |
| 10 | 55,72 | |||
| 10 | 55,72 | |||
| 12.05.2025 | 09:55:41,740 | 10 | 55,72 | |
| 10 | 55,72 | |||
| 10 | 55,72 | |||
| 12.05.2025 | 09:55:40,549 | 36 | 55,65 | |
| 36 | 55,65 | |||
| 36 | 55,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:48:55
Letzte Aktualisierung:
12.05.2025 @ 16:48:55