Vanguard S&P 500 UCITS ETF

2817

2574

105.6999

       

Date Time Volume Order Volume Price
13/08/2025 14:47:20.264 5   105.6999
      5 105.6999
      5 105.6999
13/08/2025 14:46:49.565 3   105.6601
      3 105.6601
      3 105.6601
13/08/2025 14:46:35.981 2   105.6949
      2 105.6949
      2 105.6949
13/08/2025 14:46:08.917 10   105.7049
      10 105.7049
      10 105.7049
13/08/2025 14:46:05.904 1   105.6801
      1 105.6801
      1 105.6801
13/08/2025 14:46:05.705 3   105.7149
      3 105.7149
      3 105.7149
13/08/2025 14:45:50.002 1   105.6751
      1 105.6751
      1 105.6751
13/08/2025 14:45:14.884 2   105.6949
      2 105.6949
      2 105.6949
13/08/2025 14:44:49.925 10   105.6999
      10 105.6999
      10 105.6999
13/08/2025 14:43:17.231 1   105.6451
      1 105.6451
      1 105.6451
13/08/2025 14:42:43.917 1   105.6699
      1 105.6699
      1 105.6699
13/08/2025 14:42:37.276 1   105.6749
      1 105.6749
      1 105.6749
13/08/2025 14:42:34.571 9   105.6749
      9 105.6749
      9 105.6749
13/08/2025 14:42:25.694 1   105.6601
      1 105.6601
      1 105.6601
13/08/2025 14:42:09.186 2   105.6699
      2 105.6699
      2 105.6699
13/08/2025 14:41:43.222 1   105.6799
      1 105.6799
      1 105.6799
13/08/2025 14:41:36.688 5   105.6601
      5 105.6601
      5 105.6601
13/08/2025 14:40:52.241 1   105.6699
      1 105.6699
      1 105.6699
13/08/2025 14:40:41.635 5   105.6699
      5 105.6699
      5 105.6699
13/08/2025 14:39:53.532 10   105.6449
      10 105.6449
      10 105.6449
13/08/2025 14:39:51.820 1   105.6449
      1 105.6449
      1 105.6449
13/08/2025 14:39:32.606 3   105.6449
      3 105.6449
      3 105.6449
13/08/2025 14:39:27.470 4   105.6201
      4 105.6201
      4 105.6201
13/08/2025 14:39:10.255 20   105.6499
      20 105.6499
      20 105.6499
13/08/2025 14:38:44.193 4   105.6249
      4 105.6249
      4 105.6249
13/08/2025 14:38:37.747 1   105.6249
      1 105.6249
      1 105.6249
13/08/2025 14:38:30.697 10   105.5951
      10 105.5951
      10 105.5951
13/08/2025 14:38:21.036 33   105.6099
      33 105.6099
      33 105.6099
13/08/2025 14:37:48.421 3   105.5701
      3 105.5701
      3 105.5701
13/08/2025 14:37:31.523 45   105.5999
      45 105.5999
      45 105.5999
13/08/2025 14:37:18.945 1   105.5999
      1 105.5999
      1 105.5999
13/08/2025 14:37:02.937 1   105.5849
      1 105.5849
      1 105.5849
13/08/2025 14:36:57.607 9   105.6249
      9 105.6249
      9 105.6249
13/08/2025 14:36:08.085 1   105.5999
      1 105.5999
      1 105.5999
13/08/2025 14:35:56.716 1   105.5999
      1 105.5999
      1 105.5999
13/08/2025 14:34:51.403 20   105.6099
      20 105.6099
      20 105.6099
13/08/2025 14:34:26.127 1   105.5999
      1 105.5999
      1 105.5999
13/08/2025 14:33:48.384 3   105.5751
      3 105.5751
      3 105.5751
13/08/2025 14:33:43.391 28   105.5801
      28 105.5801
      28 105.5801
13/08/2025 14:33:37.610 13   105.6048
      13 105.6048
      13 105.6048
13/08/2025 14:33:29.153 67   105.5999
      67 105.5999
      67 105.5999
13/08/2025 14:33:27.807 1   105.5999
      1 105.5999
      1 105.5999
13/08/2025 14:33:12.343 15   105.5651
      15 105.5651
      15 105.5651
13/08/2025 14:33:04.998 2   105.5949
      2 105.5949
      2 105.5949
13/08/2025 14:32:49.884 100   105.5949
      100 105.5949
      100 105.5949
13/08/2025 14:32:34.302 1   105.5849
      1 105.5849
      1 105.5849
13/08/2025 14:31:52.132 25   105.5849
      25 105.5849
      25 105.5849
13/08/2025 14:31:37.746 1   105.5749
      1 105.5749
      1 105.5749
13/08/2025 14:31:02.834 1   105.5599
      1 105.5599
      1 105.5599
13/08/2025 14:30:18.651 2   105.5299
      2 105.5299
      2 105.5299
13/08/2025 14:29:36.086 3   105.5449
      3 105.5449
      3 105.5449
13/08/2025 14:29:30.711 5   105.5151
      5 105.5151
      5 105.5151
13/08/2025 14:29:08.815 2   105.5449
      2 105.5449
      2 105.5449
13/08/2025 14:28:19.702 3   105.5051
      3 105.5051
      3 105.5051
13/08/2025 14:27:51.218 20   105.4951
      20 105.4951
      20 105.4951
13/08/2025 14:27:47.691 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 14:27:33.604 2   105.5099
      2 105.5099
      2 105.5099
13/08/2025 14:27:22.529 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 14:26:33.327 8   105.5099
      8 105.5099
      8 105.5099
13/08/2025 14:25:15.143 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 14:24:34.784 2   105.4601
      2 105.4601
      2 105.4601
13/08/2025 14:23:48.484 3   105.4551
      3 105.4551
      3 105.4551
13/08/2025 14:23:33.296 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 14:22:19.639 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 14:22:06.057 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 14:21:55.997 10   105.4899
      10 105.4899
      10 105.4899
13/08/2025 14:21:37.194 3   105.4849
      3 105.4849
      3 105.4849
13/08/2025 14:21:26.520 4   105.4799
      4 105.4799
      4 105.4799
13/08/2025 14:20:49.187 3   105.4651
      3 105.4651
      3 105.4651
13/08/2025 14:20:32.468 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 14:20:25.520 15   105.4899
      15 105.4899
      15 105.4899
13/08/2025 14:19:59.461 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 14:19:18.206 1   105.5249
      1 105.5249
      1 105.5249
13/08/2025 14:18:49.330 3   105.4901
      3 105.4901
      3 105.4901
13/08/2025 14:18:37.448 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 14:18:18.247 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 14:17:29.337 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 14:16:11.045 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 14:16:00.076 3   105.5099
      3 105.5099
      3 105.5099
13/08/2025 14:15:58.893 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 14:15:24.967 24   105.4701
      24 105.4701
      24 105.4701
13/08/2025 14:15:17.522 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 14:14:05.172 10   105.4751
      10 105.4751
      10 105.4751
13/08/2025 14:13:43.327 3   105.5049
      3 105.5049
      3 105.5049
13/08/2025 14:13:43.127 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 14:13:22.195 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 14:12:49.700 4   105.4701
      4 105.4701
      4 105.4701
13/08/2025 14:12:38.334 3   105.4999
      3 105.4999
      3 105.4999
13/08/2025 14:12:16.798 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 14:11:59.686 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 14:11:44.891 3   105.5399
      3 105.5399
      3 105.5399
13/08/2025 14:10:49.436 3   105.5251
      3 105.5251
      3 105.5251
13/08/2025 14:10:38.067 1   105.5549
      1 105.5549
      1 105.5549
13/08/2025 14:10:30.319 10   105.5499
      10 105.5499
      10 105.5499
13/08/2025 14:10:20.157 1   105.5599
      1 105.5599
      1 105.5599
13/08/2025 14:10:04.048 6   105.5351
      6 105.5351
      6 105.5351
13/08/2025 14:09:53.385 1   105.5599
      1 105.5599
      1 105.5599
13/08/2025 14:09:22.295 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 14:08:57.645 10   105.5151
      10 105.5151
      10 105.5151
13/08/2025 14:08:55.430 2   105.5449
      2 105.5449
      2 105.5449
13/08/2025 14:08:17.499 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 14:08:06.238 2   105.5151
      2 105.5151
      2 105.5151
13/08/2025 14:07:26.887 2   105.5399
      2 105.5399
      2 105.5399
13/08/2025 14:06:25.312 1   105.5249
      1 105.5249
      1 105.5249
13/08/2025 14:06:18.774 3   105.4951
      3 105.4951
      3 105.4951
13/08/2025 14:05:58.841 1   105.4951
      1 105.4951
      1 105.4951
13/08/2025 14:05:45.464 1   105.5299
      1 105.5299
      1 105.5299
13/08/2025 14:04:56.664 3   105.5399
      3 105.5399
      3 105.5399
13/08/2025 14:04:51.628 2   105.5449
      2 105.5449
      2 105.5449
13/08/2025 14:04:33.011 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 14:04:31.287 2   105.5151
      2 105.5151
      2 105.5151
13/08/2025 14:04:28.020 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 14:04:16.013 1   105.5151
      1 105.5151
      1 105.5151
13/08/2025 14:04:10.676 4   105.5449
      4 105.5449
      4 105.5449
13/08/2025 14:04:09.569 340   105.5251
      340 105.5251
      340 105.5251
13/08/2025 14:04:00.611 10   105.5449
      10 105.5449
      10 105.5449
13/08/2025 14:03:56.987 4   105.5101
      4 105.5101
      4 105.5101
13/08/2025 14:03:56.584 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 14:03:41.282 3   105.5399
      3 105.5399
      3 105.5399
13/08/2025 14:03:40.819 125   105.5051
      125 105.5051
      125 105.5051
13/08/2025 14:03:36.246 1   105.5349
      1 105.5349
      1 105.5349
13/08/2025 14:03:24.556 4   105.5299
      4 105.5299
      4 105.5299
13/08/2025 14:01:40.756 3   105.4949
      3 105.4949
      3 105.4949
13/08/2025 14:01:30.154 1   105.4651
      1 105.4651
      1 105.4651
13/08/2025 14:00:59.689 94   105.4999
      94 105.4999
      94 105.4999
13/08/2025 14:00:47.486 3   105.5099
      3 105.5099
      3 105.5099
13/08/2025 14:00:39.841 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 14:00:12.360 39   105.4949
      39 105.4949
      39 105.4949
13/08/2025 13:59:52.142 3   105.4651
      3 105.4651
      3 105.4651
13/08/2025 13:59:24.869 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 13:59:09.675 3   105.4799
      3 105.4799
      3 105.4799
13/08/2025 13:58:58.257 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 13:58:45.323 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 13:58:38.983 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 13:58:22.677 11   105.4601
      11 105.4601
      11 105.4601
13/08/2025 13:58:05.369 3   105.4651
      3 105.4651
      3 105.4651
13/08/2025 13:57:49.161 5   105.4799
      5 105.4799
      5 105.4799
13/08/2025 13:57:24.514 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 13:57:24.412 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 13:57:10.827 5   105.4849
      5 105.4849
      5 105.4849
13/08/2025 13:56:32.383 1   105.4601
      1 105.4601
      1 105.4601
13/08/2025 13:55:52.039 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 13:55:38.558 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 13:55:12.794 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 13:54:48.643 3   105.4451
      3 105.4451
      3 105.4451
13/08/2025 13:54:39.492 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 13:54:12.012 30   105.4601
      30 105.4601
      30 105.4601
13/08/2025 13:54:11.137 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 13:53:57.313 2   105.4849
      2 105.4849
      2 105.4849
13/08/2025 13:53:55.096 1   105.4551
      1 105.4551
      1 105.4551
13/08/2025 13:53:43.827 22   105.4551
      22 105.4551
      22 105.4551
13/08/2025 13:53:43.022 4   105.4799
      4 105.4799
      4 105.4799
13/08/2025 13:53:38.997 10   105.4551
      10 105.4551
      10 105.4551
13/08/2025 13:53:06.996 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 13:52:58.844 4   105.4849
      4 105.4849
      4 105.4849
13/08/2025 13:52:33.370 4   105.4949
      4 105.4949
      4 105.4949
13/08/2025 13:52:16.879 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 13:52:01.785 5   105.4949
      5 105.4949
      5 105.4949
13/08/2025 13:51:49.004 3   105.4758
      3 105.4758
      3 105.4758
13/08/2025 13:51:43.770 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 13:51:27.273 4   105.5099
      4 105.5099
      4 105.5099
13/08/2025 13:51:24.863 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:49:41.556 2   105.5049
      2 105.5049
      2 105.5049
13/08/2025 13:49:04.802 19   105.5099
      19 105.5099
      19 105.5099
13/08/2025 13:48:05.444 3   105.5099
      3 105.5099
      3 105.5099
13/08/2025 13:48:04.839 3   105.5099
      3 105.5099
      3 105.5099
13/08/2025 13:47:33.195 1   105.4801
      1 105.4801
      1 105.4801
13/08/2025 13:47:20.864 5   105.5049
      5 105.5049
      5 105.5049
13/08/2025 13:47:10.904 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:46:53.975 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:46:53.075 3   105.5149
      3 105.5149
      3 105.5149
13/08/2025 13:46:49.074 3   105.4851
      3 105.4851
      3 105.4851
13/08/2025 13:46:33.078 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:46:31.865 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:46:29.760 2   105.5149
      2 105.5149
      2 105.5149
13/08/2025 13:45:53.034 4   105.4801
      4 105.4801
      4 105.4801
13/08/2025 13:45:18.224 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 13:44:40.993 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:44:10.315 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:44:05.839 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 13:43:36.144 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:42:05.222 5   105.5201
      5 105.5201
      5 105.5201
13/08/2025 13:41:08.565 5   105.5549
      5 105.5549
      5 105.5549
13/08/2025 13:39:49.283 19   105.5499
      19 105.5499
      19 105.5499
13/08/2025 13:39:26.036 5   105.5399
      5 105.5399
      5 105.5399
13/08/2025 13:39:01.375 10   105.5349
      10 105.5349
      10 105.5349
13/08/2025 13:38:12.978 2   105.5549
      2 105.5549
      2 105.5549
13/08/2025 13:37:44.698 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:37:31.617 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:37:11.386 4   105.5351
      4 105.5351
      4 105.5351
13/08/2025 13:36:30.335 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:36:26.009 1   105.5151
      1 105.5151
      1 105.5151
13/08/2025 13:36:19.567 3   105.5151
      3 105.5151
      3 105.5151
13/08/2025 13:36:14.133 8   105.5349
      8 105.5349
      8 105.5349
13/08/2025 13:35:05.521 7   105.5449
      7 105.5449
      7 105.5449
13/08/2025 13:35:05.418 19   105.5449
      19 105.5449
      19 105.5449
13/08/2025 13:34:20.948 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:34:08.367 10   105.5599
      10 105.5599
      10 105.5599
13/08/2025 13:33:49.958 3   105.5251
      3 105.5251
      3 105.5251
13/08/2025 13:33:44.624 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:33:20.768 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:32:17.267 2   105.5299
      2 105.5299
      2 105.5299
13/08/2025 13:32:05.400 5   105.5001
      5 105.5001
      5 105.5001
13/08/2025 13:31:56.343 1   105.5299
      1 105.5299
      1 105.5299
13/08/2025 13:31:08.343 1   105.5299
      1 105.5299
      1 105.5299
13/08/2025 13:30:49.725 1   105.5299
      1 105.5299
      1 105.5299
13/08/2025 13:30:05.959 1   105.5349
      1 105.5349
      1 105.5349
13/08/2025 13:29:49.155 3   105.5201
      3 105.5201
      3 105.5201
13/08/2025 13:29:39.695 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:29:33.560 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:29:31.649 23   105.5499
      23 105.5499
      23 105.5499
13/08/2025 13:29:26.636 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:28:48.377 3   105.5301
      3 105.5301
      3 105.5301
13/08/2025 13:28:42.341 3   105.5599
      3 105.5599
      3 105.5599
13/08/2025 13:28:38.822 3   105.5649
      3 105.5649
      3 105.5649
13/08/2025 13:28:36.707 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:27:57.257 4   105.5401
      4 105.5401
      4 105.5401
13/08/2025 13:27:56.654 4   105.5699
      4 105.5699
      4 105.5699
13/08/2025 13:27:39.251 1   105.5699
      1 105.5699
      1 105.5699
13/08/2025 13:27:36.934 1   105.5799
      1 105.5799
      1 105.5799
13/08/2025 13:26:48.631 4   105.5301
      4 105.5301
      4 105.5301
13/08/2025 13:26:42.746 1   105.5549
      1 105.5549
      1 105.5549
13/08/2025 13:26:41.492 4   105.5549
      4 105.5549
      4 105.5549
13/08/2025 13:26:36.854 1   105.5549
      1 105.5549
      1 105.5549
13/08/2025 13:26:31.524 3   105.5449
      3 105.5449
      3 105.5449
13/08/2025 13:26:17.131 2   105.5449
      2 105.5449
      2 105.5449
13/08/2025 13:25:45.740 4   105.5449
      4 105.5449
      4 105.5449
13/08/2025 13:23:36.811 2   105.5449
      2 105.5449
      2 105.5449
13/08/2025 13:23:19.535 3   105.5151
      3 105.5151
      3 105.5151
13/08/2025 13:22:39.695 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:22:34.965 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:22:15.338 4   105.5449
      4 105.5449
      4 105.5449
13/08/2025 13:21:48.561 3   105.5251
      3 105.5251
      3 105.5251
13/08/2025 13:21:42.623 3   105.5499
      3 105.5499
      3 105.5499
13/08/2025 13:21:40.208 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:21:39.614 5   105.5499
      5 105.5499
      5 105.5499
13/08/2025 13:21:13.141 2   105.5499
      2 105.5499
      2 105.5499
13/08/2025 13:20:50.108 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:20:22.286 5   105.5699
      5 105.5699
      5 105.5699
13/08/2025 13:19:49.666 10   105.5401
      10 105.5401
      10 105.5401
13/08/2025 13:19:45.725 54   105.5649
      54 105.5649
      54 105.5649
13/08/2025 13:19:29.162 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 13:18:50.315 190   105.5599
      190 105.5599
      190 105.5599
13/08/2025 13:18:10.365 1   105.5351
      1 105.5351
      1 105.5351
13/08/2025 13:16:32.657 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:16:19.373 1   105.5151
      1 105.5151
      1 105.5151
13/08/2025 13:16:18.664 3   105.5151
      3 105.5151
      3 105.5151
13/08/2025 13:16:18.161 6   105.5449
      6 105.5449
      6 105.5449
13/08/2025 13:16:17.859 3   105.5449
      3 105.5449
      3 105.5449
13/08/2025 13:15:51.100 1   105.5399
      1 105.5399
      1 105.5399
13/08/2025 13:15:45.863 10   105.5399
      10 105.5399
      10 105.5399
13/08/2025 13:15:16.884 2   105.5499
      2 105.5499
      2 105.5499
13/08/2025 13:14:07.148 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 13:13:15.419 10   105.5549
      10 105.5549
      10 105.5549
13/08/2025 13:12:28.320 19   105.5699
      19 105.5699
      19 105.5699
13/08/2025 13:12:11.525 10   105.607
      10 105.607
      10 105.607
13/08/2025 13:11:33.592 1   105.4784
      1 105.4784
      1 105.4784
13/08/2025 13:11:32.790 1   105.5962
      1 105.5962
      1 105.5962
13/08/2025 13:10:55.453 1   105.593
      1 105.593
      1 105.593
13/08/2025 13:10:13.488 2   105.5903
      2 105.5903
      2 105.5903
13/08/2025 13:09:57.304 10   105.5449
      10 105.5449
      10 105.5449
13/08/2025 13:09:18.748 3   105.5201
      3 105.5201
      3 105.5201
13/08/2025 13:09:10.193 2   105.5449
      2 105.5449
      2 105.5449
13/08/2025 13:09:08.492 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:09:08.377 1   105.5449
      1 105.5449
      1 105.5449
13/08/2025 13:09:06.566 4   105.5449
      4 105.5449
      4 105.5449
13/08/2025 13:07:14.781 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:06:31.207 1   105.4801
      1 105.4801
      1 105.4801
13/08/2025 13:06:27.935 5   105.5049
      5 105.5049
      5 105.5049
13/08/2025 13:06:18.723 3   105.4801
      3 105.4801
      3 105.4801
13/08/2025 13:06:12.181 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:05:51.949 5   105.5049
      5 105.5049
      5 105.5049
13/08/2025 13:05:42.089 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 13:05:12.895 1   105.4852
      1 105.4852
      1 105.4852
13/08/2025 13:05:08.369 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:04:59.805 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:04:47.837 3   105.5099
      3 105.5099
      3 105.5099
13/08/2025 13:04:11.521 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:03:18.177 3   105.4801
      3 105.4801
      3 105.4801
13/08/2025 13:03:02.781 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:02:55.337 3   105.5149
      3 105.5149
      3 105.5149
13/08/2025 13:02:50.404 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:02:32.685 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 13:02:18.595 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:02:08.330 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 13:01:22.837 3   105.5001
      3 105.5001
      3 105.5001
13/08/2025 13:01:15.194 3   105.4851
      3 105.4851
      3 105.4851
13/08/2025 13:00:51.643 4   105.5049
      4 105.5049
      4 105.5049
13/08/2025 13:00:33.726 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 13:00:22.760 5   105.5149
      5 105.5149
      5 105.5149
13/08/2025 13:00:21.312 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 13:00:05.349 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 12:59:59.311 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 12:59:10.103 8   105.4849
      8 105.4849
      8 105.4849
13/08/2025 12:59:03.809 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 12:59:02.070 6   105.4849
      6 105.4849
      6 105.4849
13/08/2025 12:58:52.579 21   105.4701
      21 105.4701
      21 105.4701
13/08/2025 12:58:50.178 3   105.4849
      3 105.4849
      3 105.4849
13/08/2025 12:58:42.625 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 12:56:49.493 3   105.4601
      3 105.4601
      3 105.4601
13/08/2025 12:56:40.434 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 12:56:36.110 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 12:56:19.201 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 12:56:01.189 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 12:55:58.675 23   105.4501
      23 105.4501
      23 105.4501
13/08/2025 12:55:50.017 5   105.4599
      5 105.4599
      5 105.4599
13/08/2025 12:55:39.120 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:55:37.510 4   105.4499
      4 105.4499
      4 105.4499
13/08/2025 12:55:17.418 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:55:10.769 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:55:06.743 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 12:55:03.322 8   105.4501
      8 105.4501
      8 105.4501
13/08/2025 12:54:51.239 3   105.4649
      3 105.4649
      3 105.4649
13/08/2025 12:54:17.735 15   105.4501
      15 105.4501
      15 105.4501
13/08/2025 12:54:14.519 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 12:53:56.307 54   105.4501
      54 105.4501
      54 105.4501
13/08/2025 12:53:24.204 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 12:53:23.700 48   105.4301
      48 105.4301
      48 105.4301
13/08/2025 12:53:18.564 5   105.4549
      5 105.4549
      5 105.4549
13/08/2025 12:52:54.931 1   105.4351
      1 105.4351
      1 105.4351
13/08/2025 12:52:41.820 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:52:33.970 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 12:52:02.472 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:51:19.104 3   105.4301
      3 105.4301
      3 105.4301
13/08/2025 12:51:10.352 3   105.4499
      3 105.4499
      3 105.4499
13/08/2025 12:50:51.629 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:50:23.539 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 12:49:47.124 5   105.4449
      5 105.4449
      5 105.4449
13/08/2025 12:49:15.538 143   105.4449
      143 105.4449
      143 105.4449
13/08/2025 12:48:31.964 2   105.4151
      2 105.4151
      2 105.4151
13/08/2025 12:48:30.199 2   105.4151
      2 105.4151
      2 105.4151
13/08/2025 12:48:27.985 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 12:47:59.388 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 12:47:46.583 10   105.4449
      10 105.4449
      10 105.4449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM