Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2424

3553

27,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	11:54:59,827	300		27,61
			300	27,61
			300	27,61
30.10.2025	11:54:42,284	100		27,62
			100	27,62
			100	27,62
30.10.2025	11:54:32,631	37		27,62
			37	27,62
			37	27,62
30.10.2025	11:54:29,413	10		27,62
			10	27,62
			10	27,62
30.10.2025	11:54:06,171	3		27,62
			3	27,62
			3	27,62
30.10.2025	11:54:04,357	500		27,63
			500	27,63
			500	27,63
30.10.2025	11:54:01,561	100		27,63
			100	27,63
			100	27,63
30.10.2025	11:53:59,738	100		27,62
			100	27,62
			100	27,62
30.10.2025	11:53:40,604	100		27,63
			100	27,63
			100	27,63
30.10.2025	11:53:39,042	17		27,63
			17	27,63
			17	27,63
30.10.2025	11:53:31,218	1 500		27,62
			1 500	27,62
			1 500	27,62
30.10.2025	11:53:23,166	100		27,63
			100	27,63
			100	27,63
30.10.2025	11:53:22,473	300		27,62
			300	27,62
			300	27,62
30.10.2025	11:53:03,660	47		27,63
			47	27,63
			47	27,63
30.10.2025	11:53:00,516	90		27,62
			90	27,62
			90	27,62
30.10.2025	11:52:58,150	19		27,63
			19	27,63
			19	27,63
30.10.2025	11:52:56,843	5		27,63
			5	27,63
			5	27,63
30.10.2025	11:52:53,998	180		27,63
			180	27,63
			180	27,63
30.10.2025	11:52:24,399	40		27,62
			40	27,62
			40	27,62
30.10.2025	11:52:18,624	186		27,62
			186	27,62
			186	27,62
30.10.2025	11:52:09,761	200		27,62
			200	27,62
			200	27,62
30.10.2025	11:52:09,647	400		27,62
			400	27,62
			400	27,62
30.10.2025	11:52:09,609	400		27,62
			400	27,62
			400	27,62
30.10.2025	11:52:08,776	1 000		27,61
			1 000	27,61
			1 000	27,61
30.10.2025	11:51:46,155	1 000		27,61
			1 000	27,61
			1 000	27,61
30.10.2025	11:51:45,477	5		27,62
			5	27,62
			5	27,62
30.10.2025	11:51:36,214	1 500		27,61
			1 500	27,61
			1 500	27,61
30.10.2025	11:51:31,186	200		27,61
			200	27,61
			200	27,61
30.10.2025	11:51:28,165	270		27,60
			270	27,60
			270	27,60
30.10.2025	11:51:24,166	1		27,61
			1	27,61
			1	27,61
30.10.2025	11:51:10,512	132		27,60
			132	27,60
			132	27,60
30.10.2025	11:50:50,682	280		27,60
			280	27,60
			280	27,60
30.10.2025	11:50:48,873	200		27,60
			200	27,60
			200	27,60
30.10.2025	11:50:44,542	72		27,60
			72	27,60
			72	27,60
30.10.2025	11:50:30,213	1 000		27,60
			1 000	27,60
			552	27,60
			448	27,60
30.10.2025	11:50:28,087	900		27,59
			900	27,59
			900	27,59
30.10.2025	11:50:21,000	100		27,60
			100	27,60
			100	27,60
30.10.2025	11:50:13,264	50		27,60
			50	27,60
			50	27,60
30.10.2025	11:50:04,097	411		27,58
			411	27,58
			411	27,58
30.10.2025	11:49:40,808	1 500		27,56
			200	27,56
			35	27,56
			217	27,56
			428	27,56
			1 500	27,56
			580	27,56
			40	27,56
30.10.2025	11:49:21,125	1 500		27,58
			1 500	27,58
			1 500	27,58
30.10.2025	11:49:17,266	500		27,58
			500	27,58
			500	27,58
30.10.2025	11:49:14,593	40		27,59
			40	27,59
			40	27,59
30.10.2025	11:48:52,856	11		27,59
			11	27,59
			11	27,59
30.10.2025	11:48:32,419	200		27,58
			200	27,58
			200	27,58
30.10.2025	11:48:28,057	80		27,58
			80	27,58
			80	27,58
30.10.2025	11:47:48,223	50		27,58
			50	27,58
			50	27,58
30.10.2025	11:47:39,267	300		27,57
			200	27,57
			100	27,57
			300	27,57
30.10.2025	11:47:39,116	8		27,58
			8	27,58
			8	27,58
30.10.2025	11:47:31,248	250		27,60
			250	27,60
			250	27,60
30.10.2025	11:47:27,806	140		27,60
			140	27,60
			140	27,60
30.10.2025	11:47:08,815	1 408		27,60
			1 300	27,60
			1 408	27,60
			36	27,60
			72	27,60
30.10.2025	11:46:57,603	35		27,62
			35	27,62
			35	27,62
30.10.2025	11:46:44,614	1 500		27,61
			1 500	27,61
			1 500	27,61
30.10.2025	11:46:34,280	35		27,62
			35	27,62
			35	27,62
30.10.2025	11:46:30,516	20		27,61
			20	27,61
			20	27,61
30.10.2025	11:46:22,905	2		27,63
			2	27,63
			2	27,63
30.10.2025	11:46:05,286	3		27,62
			3	27,62
			3	27,62
30.10.2025	11:46:00,738	800		27,63
			650	27,63
			800	27,63
			150	27,63
30.10.2025	11:45:59,826	50		27,63
			50	27,63
			50	27,63
30.10.2025	11:45:56,862	200		27,63
			200	27,63
			200	27,63
30.10.2025	11:45:56,330	19		27,63
			19	27,63
			19	27,63
30.10.2025	11:45:40,382	50		27,63
			50	27,63
			50	27,63
30.10.2025	11:45:28,781	725		27,63
			725	27,63
			725	27,63
30.10.2025	11:45:25,260	10		27,63
			10	27,63
			10	27,63
30.10.2025	11:45:03,495	20		27,65
			20	27,65
			20	27,65
30.10.2025	11:44:24,597	74		27,65
			74	27,65
			74	27,65
30.10.2025	11:44:10,555	100		27,65
			100	27,65
			100	27,65
30.10.2025	11:44:04,303	500		27,64
			500	27,64
			500	27,64
30.10.2025	11:43:50,966	33		27,64
			33	27,64
			33	27,64
30.10.2025	11:43:47,742	350		27,64
			350	27,64
			350	27,64
30.10.2025	11:43:36,200	500		27,65
			500	27,65
			500	27,65
30.10.2025	11:43:33,962	1 500		27,64
			1 500	27,64
			1 500	27,64
30.10.2025	11:42:54,281	863		27,63
			863	27,63
			863	27,63
30.10.2025	11:42:49,725	18		27,63
			18	27,63
			18	27,63
30.10.2025	11:42:35,772	1 890		27,65
			1 890	27,65
			890	27,65
			1 000	27,65
30.10.2025	11:42:25,921	7 210		27,65
			1 000	27,65
			7 210	27,65
			6 210	27,65
30.10.2025	11:42:13,630	900		27,64
			900	27,64
			900	27,64
30.10.2025	11:41:54,442	200		27,62
			200	27,62
			200	27,62
30.10.2025	11:41:50,613	25		27,62
			25	27,62
			25	27,62
30.10.2025	11:41:47,412	500		27,62
			500	27,62
			500	27,62
30.10.2025	11:41:33,362	150		27,62
			150	27,62
			150	27,62
30.10.2025	11:41:28,487	500		27,61
			250	27,61
			200	27,61
			50	27,61
			500	27,61
30.10.2025	11:41:18,701	1 500		27,62
			1 500	27,62
			1 500	27,62
30.10.2025	11:41:18,642	1 500		27,62
			1 500	27,62
			1 500	27,62
30.10.2025	11:41:16,894	10		27,61
			10	27,61
			10	27,61
30.10.2025	11:41:15,992	60		27,61
			60	27,61
			60	27,61
30.10.2025	11:41:13,987	150		27,61
			150	27,61
			150	27,61
30.10.2025	11:41:11,219	56		27,62
			56	27,62
			56	27,62
30.10.2025	11:40:51,874	55		27,62
			55	27,62
			55	27,62
30.10.2025	11:40:38,708	50		27,63
			50	27,63
			50	27,63
30.10.2025	11:40:33,909	1 500		27,62
			1 500	27,62
			1 500	27,62
30.10.2025	11:40:31,892	200		27,63
			200	27,63
			200	27,63
30.10.2025	11:40:01,032	8		27,62
			8	27,62
			8	27,62
30.10.2025	11:39:48,515	400		27,63
			400	27,63
			400	27,63
30.10.2025	11:39:33,089	200		27,62
			200	27,62
			200	27,62
30.10.2025	11:39:28,643	25		27,63
			25	27,63
			25	27,63
30.10.2025	11:39:15,067	300		27,64
			300	27,64
			300	27,64
30.10.2025	11:39:14,993	2		27,64
			2	27,64
			2	27,64
30.10.2025	11:38:48,997	730		27,62
			730	27,62
			730	27,62
30.10.2025	11:38:44,905	36		27,61
			36	27,61
			36	27,61
30.10.2025	11:38:44,458	100		27,61
			100	27,61
			100	27,61
30.10.2025	11:38:14,376	100		27,61
			100	27,61
			100	27,61
30.10.2025	11:38:14,110	150		27,60
			150	27,60
			150	27,60
30.10.2025	11:38:10,210	4		27,61
			4	27,61
			4	27,61
30.10.2025	11:38:08,715	100		27,61
			100	27,61
			100	27,61
30.10.2025	11:37:36,937	100		27,60
			100	27,60
			100	27,60
30.10.2025	11:37:27,371	50		27,60
			50	27,60
			50	27,60
30.10.2025	11:37:18,831	20		27,61
			20	27,61
			20	27,61
30.10.2025	11:37:14,785	37		27,61
			37	27,61
			37	27,61
30.10.2025	11:37:02,022	400		27,62
			400	27,62
			400	27,62
30.10.2025	11:36:58,855	100		27,62
			100	27,62
			100	27,62
30.10.2025	11:36:43,345	264		27,61
			264	27,61
			264	27,61
30.10.2025	11:36:34,723	100		27,62
			100	27,62
			100	27,62
30.10.2025	11:36:12,604	150		27,61
			150	27,61
			150	27,61
30.10.2025	11:36:08,466	20		27,61
			20	27,61
			20	27,61
30.10.2025	11:36:01,012	650		27,60
			650	27,60
			650	27,60
30.10.2025	11:34:57,426	25		27,60
			25	27,60
			25	27,60
30.10.2025	11:34:56,009	500		27,60
			500	27,60
			500	27,60
30.10.2025	11:34:36,851	400		27,60
			400	27,60
			400	27,60
30.10.2025	11:34:15,058	250		27,59
			250	27,59
			250	27,59
30.10.2025	11:34:05,363	1 500		27,58
			1 500	27,58
			1 500	27,58
30.10.2025	11:34:01,727	70		27,58
			70	27,58
			70	27,58
30.10.2025	11:33:55,794	20		27,59
			20	27,59
			20	27,59
30.10.2025	11:33:54,540	100		27,59
			100	27,59
			100	27,59
30.10.2025	11:33:48,064	168		27,59
			168	27,59
			168	27,59
30.10.2025	11:33:22,781	155		27,58
			155	27,58
			155	27,58
30.10.2025	11:33:13,339	104		27,59
			104	27,59
			104	27,59
30.10.2025	11:32:58,100	100		27,58
			100	27,58
			100	27,58
30.10.2025	11:32:56,061	200		27,58
			200	27,58
			200	27,58
30.10.2025	11:32:55,352	400		27,58
			400	27,58
			400	27,58
30.10.2025	11:32:53,329	600		27,58
			300	27,58
			600	27,58
			300	27,58
30.10.2025	11:32:46,509	1		27,60
			1	27,60
			1	27,60
30.10.2025	11:32:42,341	362		27,60
			362	27,60
			362	27,60
30.10.2025	11:32:24,503	700		27,60
			700	27,60
			700	27,60
30.10.2025	11:32:19,267	20		27,60
			20	27,60
			20	27,60
30.10.2025	11:31:53,520	27		27,59
			27	27,59
			27	27,59
30.10.2025	11:31:46,465	800		27,59
			800	27,59
			800	27,59
30.10.2025	11:31:41,494	60		27,60
			60	27,60
			60	27,60
30.10.2025	11:31:40,668	60		27,60
			60	27,60
			60	27,60
30.10.2025	11:31:40,154	8		27,61
			8	27,61
			8	27,61
30.10.2025	11:31:05,326	1 500		27,60
			1 200	27,60
			1 500	27,60
			300	27,60
30.10.2025	11:30:32,899	25		27,61
			25	27,61
			25	27,61
30.10.2025	11:30:14,395	100		27,60
			100	27,60
			100	27,60
30.10.2025	11:30:05,312	150		27,61
			150	27,61
			150	27,61
30.10.2025	11:30:05,007	32		27,61
			32	27,61
			32	27,61
30.10.2025	11:29:58,965	140		27,61
			140	27,61
			140	27,61
30.10.2025	11:29:50,454	10		27,61
			10	27,61
			10	27,61
30.10.2025	11:29:42,525	100		27,61
			100	27,61
			100	27,61
30.10.2025	11:29:13,590	400		27,62
			400	27,62
			400	27,62
30.10.2025	11:29:06,521	3		27,59
			3	27,59
			3	27,59
30.10.2025	11:28:53,430	10		27,60
			10	27,60
			10	27,60
30.10.2025	11:28:49,917	16		27,60
			16	27,60
			16	27,60
30.10.2025	11:28:46,736	1 000		27,60
			1 000	27,60
			1 000	27,60
30.10.2025	11:28:33,799	380		27,59
			275	27,59
			380	27,59
			105	27,59
30.10.2025	11:28:31,015	35		27,59
			35	27,59
			35	27,59
30.10.2025	11:28:28,050	30		27,60
			30	27,60
			30	27,60
30.10.2025	11:28:17,923	9		27,60
			9	27,60
			9	27,60
30.10.2025	11:28:10,488	72		27,61
			72	27,61
			72	27,61
30.10.2025	11:28:08,290	55		27,60
			55	27,60
			55	27,60
30.10.2025	11:28:00,602	400		27,60
			400	27,60
			400	27,60
30.10.2025	11:28:00,129	500		27,62
			500	27,62
			500	27,62
30.10.2025	11:27:48,910	1 500		27,62
			1 500	27,62
			1 500	27,62
30.10.2025	11:27:29,457	15		27,62
			15	27,62
			15	27,62
30.10.2025	11:26:55,776	40		27,60
			40	27,60
			40	27,60
30.10.2025	11:26:53,999	87		27,60
			87	27,60
			87	27,60
30.10.2025	11:26:27,853	55		27,59
			55	27,59
			55	27,59
30.10.2025	11:26:08,726	200		27,58
			200	27,58
			200	27,58
30.10.2025	11:26:06,349	100		27,59
			100	27,59
			100	27,59
30.10.2025	11:26:00,404	480		27,58
			480	27,58
			480	27,58
30.10.2025	11:25:51,178	120		27,58
			120	27,58
			120	27,58
30.10.2025	11:25:48,013	500		27,59
			500	27,59
			500	27,59
30.10.2025	11:25:39,886	300		27,58
			300	27,58
			300	27,58
30.10.2025	11:25:33,339	25		27,58
			25	27,58
			25	27,58
30.10.2025	11:24:55,359	50		27,58
			50	27,58
			50	27,58
30.10.2025	11:24:55,272	78		27,57
			78	27,57
			78	27,57
30.10.2025	11:24:48,951	130		27,57
			130	27,57
			130	27,57
30.10.2025	11:24:11,084	100		27,58
			100	27,58
			100	27,58
30.10.2025	11:24:06,508	400		27,58
			400	27,58
			400	27,58
30.10.2025	11:23:52,994	546		27,56
			546	27,56
			546	27,56
30.10.2025	11:23:52,349	400		27,56
			400	27,56
			400	27,56
30.10.2025	11:23:51,880	1 504		27,56
			1 504	27,56
			1 500	27,56
			4	27,56
30.10.2025	11:23:46,918	1 550		27,56
			1 550	27,56
			50	27,56
			1 500	27,56
30.10.2025	11:23:29,573	1 000		27,57
			1 000	27,57
			1 000	27,57
30.10.2025	11:23:25,245	700		27,59
			700	27,59
			700	27,59
30.10.2025	11:23:24,878	25		27,59
			25	27,59
			25	27,59
30.10.2025	11:23:04,826	50		27,60
			50	27,60
			50	27,60
30.10.2025	11:22:44,140	100		27,59
			100	27,59
			100	27,59
30.10.2025	11:22:43,307	40		27,59
			40	27,59
			40	27,59
30.10.2025	11:22:39,913	10		27,59
			10	27,59
			10	27,59
30.10.2025	11:22:38,853	123		27,58
			123	27,58
			123	27,58
30.10.2025	11:22:19,490	590		27,58
			590	27,58
			590	27,58
30.10.2025	11:22:16,488	2 059		27,57
			125	27,57
			800	27,57
			8	27,57
			1 126	27,57
			2 059	27,57
30.10.2025	11:22:05,957	400		27,58
			400	27,58
			400	27,58
30.10.2025	11:21:49,107	25		27,58
			25	27,58
			25	27,58
30.10.2025	11:21:37,052	293		27,58
			293	27,58
			293	27,58
30.10.2025	11:21:34,580	1 000		27,58
			1 000	27,58
			960	27,58
			40	27,58
30.10.2025	11:21:29,897	1 000		27,59
			1 000	27,59
			1 000	27,59
30.10.2025	11:21:17,547	10		27,59
			10	27,59
			10	27,59
30.10.2025	11:20:50,764	200		27,59
			200	27,59
			200	27,59
30.10.2025	11:20:43,375	1 500		27,59
			1 500	27,59
			1 500	27,59
30.10.2025	11:20:38,689	19		27,60
			19	27,60
			19	27,60
30.10.2025	11:20:32,241	140		27,58
			140	27,58
			140	27,58
30.10.2025	11:20:13,708	10		27,60
			10	27,60
			10	27,60
30.10.2025	11:20:08,453	10		27,60
			10	27,60
			10	27,60
30.10.2025	11:20:07,601	650		27,60
			650	27,60
			650	27,60
30.10.2025	11:20:05,378	36		27,60
			36	27,60
			36	27,60
30.10.2025	11:19:59,225	100		27,60
			100	27,60
			100	27,60
30.10.2025	11:19:58,389	127		27,59
			127	27,59
			127	27,59
30.10.2025	11:19:48,185	194		27,59
			194	27,59
			194	27,59
30.10.2025	11:19:48,080	400		27,59
			400	27,59
			400	27,59
30.10.2025	11:19:47,244	10		27,60
			10	27,60
			10	27,60
30.10.2025	11:19:45,903	200		27,60
			200	27,60
			200	27,60
30.10.2025	11:19:38,379	6		27,60
			6	27,60
			6	27,60
30.10.2025	11:19:38,176	40		27,60
			40	27,60
			40	27,60
30.10.2025	11:19:08,291	20		27,61
			20	27,61
			20	27,61
30.10.2025	11:19:04,253	500		27,60
			500	27,60
			500	27,60
30.10.2025	11:18:57,883	375		27,60
			375	27,60
			375	27,60
30.10.2025	11:18:46,780	7		27,60
			7	27,60
			7	27,60
30.10.2025	11:18:43,780	101		27,60
			101	27,60
			101	27,60
30.10.2025	11:18:32,498	50		27,59
			50	27,59
			50	27,59
30.10.2025	11:18:00,500	150		27,59
			150	27,59
			150	27,59
30.10.2025	11:17:36,240	3		27,58
			3	27,58
			3	27,58
30.10.2025	11:17:09,368	10		27,58
			10	27,58
			10	27,58
30.10.2025	11:16:54,097	184		27,58
			184	27,58
			184	27,58
30.10.2025	11:16:17,017	500		27,57
			500	27,57
			500	27,57
30.10.2025	11:16:14,291	1 000		27,57
			1 000	27,57
			1 000	27,57
30.10.2025	11:16:13,021	100		27,57
			100	27,57
			100	27,57
30.10.2025	11:16:12,478	90		27,57
			90	27,57
			90	27,57
30.10.2025	11:16:07,556	1 000		27,56
			1 000	27,56
			650	27,56
			100	27,56
			100	27,56
			50	27,56
			100	27,56
30.10.2025	11:16:07,480	72		27,57
			72	27,57
			72	27,57
30.10.2025	11:16:05,256	15		27,57
			15	27,57
			15	27,57
30.10.2025	11:15:48,631	1 000		27,57
			1 000	27,57
			1 000	27,57
30.10.2025	11:15:48,558	1 000		27,57
			1 000	27,57
			1 000	27,57
30.10.2025	11:15:47,850	215		27,57
			60	27,57
			10	27,57
			50	27,57
			215	27,57
			95	27,57
30.10.2025	11:15:45,596	250		27,58
			250	27,58
			250	27,58
30.10.2025	11:15:40,910	2		27,58
			2	27,58
			2	27,58
30.10.2025	11:15:40,114	1		27,58
			1	27,58
			1	27,58
30.10.2025	11:15:35,687	8		27,58
			8	27,58
			8	27,58
30.10.2025	11:15:30,840	300		27,58
			300	27,58
			300	27,58
30.10.2025	11:15:15,560	128		27,58
			128	27,58
			128	27,58
30.10.2025	11:15:14,697	120		27,58
			120	27,58
			120	27,58
30.10.2025	11:15:04,972	360		27,58
			360	27,58
			360	27,58
30.10.2025	11:14:54,769	200		27,58
			200	27,58
			200	27,58
30.10.2025	11:14:52,503	106		27,59
			106	27,59
			56	27,59
			50	27,59
30.10.2025	11:14:43,452	110		27,61
			110	27,61
			110	27,61
30.10.2025	11:14:27,852	10		27,61
			10	27,61
			10	27,61
30.10.2025	11:14:27,121	200		27,61
			200	27,61
			200	27,61
30.10.2025	11:14:17,786	3		27,61
			3	27,61
			3	27,61
30.10.2025	11:14:15,963	15		27,61
			15	27,61
			15	27,61
30.10.2025	11:14:14,828	18		27,60
			18	27,60
			18	27,60
30.10.2025	11:14:13,368	55		27,61
			55	27,61
			55	27,61
30.10.2025	11:14:12,576	100		27,60
			100	27,60
			100	27,60
30.10.2025	11:14:11,110	250		27,61
			250	27,61
			250	27,61
30.10.2025	11:14:08,844	724		27,61
			724	27,61
			724	27,61
30.10.2025	11:14:03,157	87		27,60
			87	27,60
			87	27,60
30.10.2025	11:13:59,477	2 921		27,60
			40	27,60
			30	27,60
			100	27,60
			100	27,60
			101	27,60
			500	27,60
			250	27,60
			30	27,60
			1 500	27,60
			20	27,60
			2 921	27,60
			50	27,60
			200	27,60
30.10.2025	11:13:53,430	1 500		27,62
			1 500	27,62
			1 500	27,62
30.10.2025	11:13:35,919	3		27,61
			3	27,61
			3	27,61
30.10.2025	11:13:32,021	32		27,62
			32	27,62
			32	27,62
30.10.2025	11:13:30,806	55		27,62
			55	27,62
			55	27,62
30.10.2025	11:13:23,720	200		27,62
			200	27,62
			200	27,62
30.10.2025	11:13:18,717	37		27,63
			37	27,63
			37	27,63
30.10.2025	11:13:11,764	20		27,63
			20	27,63
			20	27,63
30.10.2025	11:12:57,856	150		27,62
			150	27,62
			150	27,62
30.10.2025	11:12:55,270	1 006		27,63
			1 006	27,63
			1 006	27,63
30.10.2025	11:12:22,262	10		27,64
			10	27,64
			10	27,64
30.10.2025	11:12:09,406	40		27,64
			40	27,64
			40	27,64
30.10.2025	11:12:01,529	10		27,63
			10	27,63
			10	27,63
30.10.2025	11:11:46,136	2		27,63
			2	27,63
			2	27,63
30.10.2025	11:11:05,573	7		27,64
			7	27,64
			7	27,64
30.10.2025	11:10:48,133	400		27,64
			400	27,64
			400	27,64
30.10.2025	11:10:44,390	100		27,64
			100	27,64
			100	27,64
30.10.2025	11:10:43,050	300		27,63
			300	27,63
			300	27,63
30.10.2025	11:10:37,776	125		27,64
			125	27,64
			125	27,64
30.10.2025	11:10:34,984	11		27,64
			11	27,64
			11	27,64
30.10.2025	11:10:34,689	600		27,63
			600	27,63
			600	27,63
30.10.2025	11:10:27,419	200		27,64
			200	27,64
			200	27,64
30.10.2025	11:10:04,160	500		27,64
			500	27,64
			500	27,64
30.10.2025	11:09:53,009	220		27,64
			220	27,64
			220	27,64
30.10.2025	11:09:41,991	5		27,63
			4	27,63
			1	27,63
			5	27,63
30.10.2025	11:09:38,942	100		27,64
			100	27,64
			100	27,64
30.10.2025	11:08:19,809	100		27,66
			100	27,66
			100	27,66
30.10.2025	11:07:52,420	25		27,65
			25	27,65
			25	27,65
30.10.2025	11:07:51,214	350		27,64
			350	27,64
			350	27,64
30.10.2025	11:07:44,980	150		27,64
			150	27,64
			150	27,64
30.10.2025	11:07:44,392	150		27,64
			150	27,64
			150	27,64
30.10.2025	11:07:25,644	2		27,65
			2	27,65
			2	27,65
30.10.2025	11:07:08,510	1 300		27,65
			1 300	27,65
			1 300	27,65
30.10.2025	11:07:05,462	200		27,66
			200	27,66
			200	27,66
30.10.2025	11:07:01,142	1 500		27,66
			1 500	27,66
			1 500	27,66
30.10.2025	11:06:53,691	200		27,66
			3	27,66
			197	27,66
			200	27,66
30.10.2025	11:06:22,077	110		27,66
			110	27,66
			110	27,66
30.10.2025	11:06:22,007	1 500		27,66
			1 500	27,66
			1 500	27,66
30.10.2025	11:06:20,131	80		27,65
			80	27,65
			80	27,65
30.10.2025	11:06:08,289	50		27,65
			50	27,65
			50	27,65
30.10.2025	11:05:50,799	1		27,65
			1	27,65
			1	27,65
30.10.2025	11:05:36,542	300		27,63
			300	27,63
			300	27,63
30.10.2025	11:05:14,577	10		27,64
			10	27,64
			10	27,64
30.10.2025	11:05:00,696	500		27,63
			500	27,63
			500	27,63
30.10.2025	11:04:55,518	55		27,64
			55	27,64
			55	27,64
30.10.2025	11:04:48,807	50		27,64
			50	27,64
			50	27,64
30.10.2025	11:04:38,491	500		27,64
			500	27,64
			500	27,64
30.10.2025	11:04:37,886	25		27,64
			25	27,64
			25	27,64
30.10.2025	11:04:35,834	80		27,63
			80	27,63
			80	27,63
30.10.2025	11:04:35,197	200		27,64
			200	27,64
			200	27,64
30.10.2025	11:04:13,550	200		27,64
			200	27,64
			200	27,64
30.10.2025	11:04:08,970	290		27,64
			290	27,64
			290	27,64
30.10.2025	11:04:07,585	500		27,63
			500	27,63
			500	27,63
30.10.2025	11:04:06,241	200		27,64
			100	27,64
			100	27,64
			200	27,64
30.10.2025	11:03:47,375	1 500		27,63
			1 500	27,63
			1 500	27,63
30.10.2025	11:03:13,792	150		27,63
			150	27,63
			150	27,63
30.10.2025	11:03:01,773	5		27,63
			5	27,63
			5	27,63
30.10.2025	11:02:56,375	65		27,63
			65	27,63
			65	27,63
30.10.2025	11:02:51,181	550		27,62
			550	27,62
			550	27,62
30.10.2025	11:02:27,786	1 000		27,64
			1 000	27,64
			1 000	27,64
30.10.2025	11:02:23,012	200		27,65
			200	27,65
			200	27,65
30.10.2025	11:02:18,043	820		27,65
			820	27,65
			820	27,65
30.10.2025	11:02:08,280	75		27,64
			75	27,64
			75	27,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 575,70 / Ask: 576,30
Stückzahl: 108 722
-3,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:27:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung