Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2424
3245
151,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 15:44:47,336 | 250 | 150,00 | |
| 250 | 150,00 | |||
| 250 | 150,00 | |||
| 22.08.2025 | 15:44:47,108 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 22.08.2025 | 15:44:36,954 | 70 | 149,94 | |
| 70 | 149,94 | |||
| 70 | 149,94 | |||
| 22.08.2025 | 15:44:32,695 | 10 | 149,92 | |
| 10 | 149,92 | |||
| 10 | 149,92 | |||
| 22.08.2025 | 15:44:25,200 | 12 | 149,90 | |
| 12 | 149,90 | |||
| 12 | 149,90 | |||
| 22.08.2025 | 15:44:15,420 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 22.08.2025 | 15:44:06,161 | 39 | 149,94 | |
| 39 | 149,94 | |||
| 39 | 149,94 | |||
| 22.08.2025 | 15:44:02,760 | 15 | 149,94 | |
| 15 | 149,94 | |||
| 15 | 149,94 | |||
| 22.08.2025 | 15:43:48,953 | 116 | 149,90 | |
| 116 | 149,90 | |||
| 116 | 149,90 | |||
| 22.08.2025 | 15:43:42,352 | 1 300 | 149,90 | |
| 1 300 | 149,90 | |||
| 1 300 | 149,90 | |||
| 22.08.2025 | 15:43:37,233 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 22.08.2025 | 15:43:18,004 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 22.08.2025 | 15:43:13,642 | 500 | 150,14 | |
| 500 | 150,14 | |||
| 500 | 150,14 | |||
| 22.08.2025 | 15:43:09,557 | 72 | 150,14 | |
| 72 | 150,14 | |||
| 72 | 150,14 | |||
| 22.08.2025 | 15:43:05,676 | 18 | 150,16 | |
| 18 | 150,16 | |||
| 18 | 150,16 | |||
| 22.08.2025 | 15:42:49,903 | 50 | 150,12 | |
| 50 | 150,12 | |||
| 50 | 150,12 | |||
| 22.08.2025 | 15:42:48,714 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 22.08.2025 | 15:42:39,932 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 22.08.2025 | 15:42:39,168 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 22.08.2025 | 15:42:37,015 | 80 | 150,14 | |
| 80 | 150,14 | |||
| 80 | 150,14 | |||
| 22.08.2025 | 15:42:23,823 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 22.08.2025 | 15:42:15,623 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 22.08.2025 | 15:42:14,832 | 150 | 150,08 | |
| 150 | 150,08 | |||
| 150 | 150,08 | |||
| 22.08.2025 | 15:42:11,717 | 1 223 | 150,00 | |
| 1 | 150,00 | |||
| 8 | 150,00 | |||
| 100 | 150,00 | |||
| 10 | 150,00 | |||
| 18 | 150,00 | |||
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 1 223 | 150,00 | |||
| 60 | 150,00 | |||
| 10 | 150,00 | |||
| 7 | 150,00 | |||
| 17 | 150,00 | |||
| 79 | 150,00 | |||
| 9 | 150,00 | |||
| 305 | 150,00 | |||
| 85 | 150,00 | |||
| 150 | 150,00 | |||
| 200 | 150,00 | |||
| 30 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 20 | 150,00 | |||
| 9 | 150,00 | |||
| 20 | 150,00 | |||
| 50 | 150,00 | |||
| 22.08.2025 | 15:41:40,138 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 22.08.2025 | 15:41:31,880 | 200 | 149,86 | |
| 200 | 149,86 | |||
| 200 | 149,86 | |||
| 22.08.2025 | 15:41:31,756 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 22.08.2025 | 15:41:31,592 | 100 | 149,90 | |
| 100 | 149,90 | |||
| 100 | 149,90 | |||
| 22.08.2025 | 15:41:12,731 | 17 | 149,80 | |
| 17 | 149,80 | |||
| 17 | 149,80 | |||
| 22.08.2025 | 15:40:49,450 | 188 | 149,70 | |
| 188 | 149,70 | |||
| 188 | 149,70 | |||
| 22.08.2025 | 15:40:42,422 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 22.08.2025 | 15:40:41,306 | 16 | 149,66 | |
| 16 | 149,66 | |||
| 16 | 149,66 | |||
| 22.08.2025 | 15:40:40,464 | 14 | 149,64 | |
| 14 | 149,64 | |||
| 14 | 149,64 | |||
| 22.08.2025 | 15:40:31,707 | 150 | 149,64 | |
| 150 | 149,64 | |||
| 150 | 149,64 | |||
| 22.08.2025 | 15:40:31,564 | 100 | 149,60 | |
| 100 | 149,60 | |||
| 100 | 149,60 | |||
| 22.08.2025 | 15:40:29,964 | 25 | 149,54 | |
| 25 | 149,54 | |||
| 25 | 149,54 | |||
| 22.08.2025 | 15:40:28,342 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 22.08.2025 | 15:40:01,498 | 105 | 149,42 | |
| 105 | 149,42 | |||
| 105 | 149,42 | |||
| 22.08.2025 | 15:39:50,696 | 180 | 149,48 | |
| 180 | 149,48 | |||
| 180 | 149,48 | |||
| 22.08.2025 | 15:39:33,409 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 22.08.2025 | 15:39:33,151 | 66 | 149,28 | |
| 66 | 149,28 | |||
| 66 | 149,28 | |||
| 22.08.2025 | 15:39:07,908 | 383 | 149,28 | |
| 3 | 149,28 | |||
| 383 | 149,28 | |||
| 380 | 149,28 | |||
| 22.08.2025 | 15:38:56,656 | 1 300 | 149,18 | |
| 1 300 | 149,18 | |||
| 1 300 | 149,18 | |||
| 22.08.2025 | 15:38:51,036 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 22.08.2025 | 15:38:45,198 | 75 | 149,14 | |
| 75 | 149,14 | |||
| 75 | 149,14 | |||
| 22.08.2025 | 15:38:34,432 | 14 | 149,32 | |
| 14 | 149,32 | |||
| 14 | 149,32 | |||
| 22.08.2025 | 15:38:31,530 | 30 | 149,30 | |
| 30 | 149,30 | |||
| 30 | 149,30 | |||
| 22.08.2025 | 15:38:18,736 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 22.08.2025 | 15:38:16,594 | 109 | 149,50 | |
| 50 | 149,50 | |||
| 10 | 149,50 | |||
| 25 | 149,50 | |||
| 24 | 149,50 | |||
| 109 | 149,50 | |||
| 22.08.2025 | 15:38:06,888 | 64 | 149,46 | |
| 64 | 149,46 | |||
| 64 | 149,46 | |||
| 22.08.2025 | 15:38:02,543 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 22.08.2025 | 15:37:58,009 | 310 | 149,40 | |
| 310 | 149,40 | |||
| 310 | 149,40 | |||
| 22.08.2025 | 15:37:55,770 | 13 | 149,44 | |
| 13 | 149,44 | |||
| 13 | 149,44 | |||
| 22.08.2025 | 15:37:49,528 | 350 | 149,44 | |
| 350 | 149,44 | |||
| 350 | 149,44 | |||
| 22.08.2025 | 15:37:44,244 | 995 | 149,40 | |
| 15 | 149,40 | |||
| 995 | 149,40 | |||
| 980 | 149,40 | |||
| 22.08.2025 | 15:37:35,524 | 700 | 149,36 | |
| 700 | 149,36 | |||
| 700 | 149,36 | |||
| 22.08.2025 | 15:37:35,414 | 300 | 149,30 | |
| 300 | 149,30 | |||
| 300 | 149,30 | |||
| 22.08.2025 | 15:37:35,274 | 107 | 149,28 | |
| 50 | 149,28 | |||
| 100 | 149,28 | |||
| 7 | 149,28 | |||
| 57 | 149,28 | |||
| 22.08.2025 | 15:37:32,120 | 1 300 | 149,28 | |
| 1 300 | 149,28 | |||
| 1 300 | 149,28 | |||
| 22.08.2025 | 15:37:13,442 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 22.08.2025 | 15:37:08,716 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 22.08.2025 | 15:37:07,084 | 15 | 149,20 | |
| 15 | 149,20 | |||
| 15 | 149,20 | |||
| 22.08.2025 | 15:37:06,256 | 16 | 149,20 | |
| 16 | 149,20 | |||
| 16 | 149,20 | |||
| 22.08.2025 | 15:37:03,947 | 30 | 149,08 | |
| 30 | 149,08 | |||
| 30 | 149,08 | |||
| 22.08.2025 | 15:36:56,512 | 15 | 149,10 | |
| 15 | 149,10 | |||
| 15 | 149,10 | |||
| 22.08.2025 | 15:36:55,598 | 30 | 149,10 | |
| 30 | 149,10 | |||
| 30 | 149,10 | |||
| 22.08.2025 | 15:36:54,051 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 22.08.2025 | 15:36:43,169 | 650 | 149,02 | |
| 650 | 149,02 | |||
| 650 | 149,02 | |||
| 22.08.2025 | 15:36:42,801 | 294 | 149,00 | |
| 53 | 149,00 | |||
| 294 | 149,00 | |||
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 39 | 149,00 | |||
| 2 | 149,00 | |||
| 22.08.2025 | 15:36:37,727 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 22.08.2025 | 15:36:31,677 | 9 | 148,88 | |
| 9 | 148,88 | |||
| 9 | 148,88 | |||
| 22.08.2025 | 15:36:25,750 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 22.08.2025 | 15:36:23,388 | 13 | 148,90 | |
| 13 | 148,90 | |||
| 13 | 148,90 | |||
| 22.08.2025 | 15:36:21,500 | 9 | 148,98 | |
| 9 | 148,98 | |||
| 9 | 148,98 | |||
| 22.08.2025 | 15:36:12,222 | 35 | 148,92 | |
| 35 | 148,92 | |||
| 35 | 148,92 | |||
| 22.08.2025 | 15:36:11,565 | 50 | 148,92 | |
| 50 | 148,92 | |||
| 50 | 148,92 | |||
| 22.08.2025 | 15:36:04,414 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 22.08.2025 | 15:36:02,410 | 8 | 148,84 | |
| 8 | 148,84 | |||
| 8 | 148,84 | |||
| 22.08.2025 | 15:35:49,466 | 30 | 148,78 | |
| 30 | 148,78 | |||
| 30 | 148,78 | |||
| 22.08.2025 | 15:35:42,342 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 22.08.2025 | 15:35:27,582 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 22.08.2025 | 15:35:04,148 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 22.08.2025 | 15:34:53,479 | 700 | 148,76 | |
| 700 | 148,76 | |||
| 450 | 148,76 | |||
| 250 | 148,76 | |||
| 22.08.2025 | 15:34:47,180 | 1 300 | 148,76 | |
| 1 300 | 148,76 | |||
| 1 300 | 148,76 | |||
| 22.08.2025 | 15:34:44,858 | 200 | 148,78 | |
| 200 | 148,78 | |||
| 200 | 148,78 | |||
| 22.08.2025 | 15:34:38,040 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 22.08.2025 | 15:34:37,954 | 30 | 148,76 | |
| 30 | 148,76 | |||
| 30 | 148,76 | |||
| 22.08.2025 | 15:34:31,858 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 22.08.2025 | 15:34:23,018 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 22.08.2025 | 15:34:14,122 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 22.08.2025 | 15:34:07,694 | 65 | 148,40 | |
| 65 | 148,40 | |||
| 65 | 148,40 | |||
| 22.08.2025 | 15:34:07,510 | 31 | 148,32 | |
| 31 | 148,32 | |||
| 31 | 148,32 | |||
| 22.08.2025 | 15:33:40,001 | 130 | 148,22 | |
| 130 | 148,22 | |||
| 130 | 148,22 | |||
| 22.08.2025 | 15:33:34,182 | 16 | 148,28 | |
| 16 | 148,28 | |||
| 16 | 148,28 | |||
| 22.08.2025 | 15:33:18,967 | 35 | 148,18 | |
| 35 | 148,18 | |||
| 35 | 148,18 | |||
| 22.08.2025 | 15:33:12,597 | 50 | 148,20 | |
| 50 | 148,20 | |||
| 50 | 148,20 | |||
| 22.08.2025 | 15:33:11,627 | 175 | 148,20 | |
| 175 | 148,20 | |||
| 175 | 148,20 | |||
| 22.08.2025 | 15:32:40,087 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 22.08.2025 | 15:32:26,103 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 22.08.2025 | 15:32:22,537 | 1 000 | 147,90 | |
| 1 000 | 147,90 | |||
| 1 000 | 147,90 | |||
| 22.08.2025 | 15:32:08,082 | 35 | 147,78 | |
| 35 | 147,78 | |||
| 35 | 147,78 | |||
| 22.08.2025 | 15:31:53,306 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 22.08.2025 | 15:31:49,485 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 22.08.2025 | 15:31:46,265 | 66 | 147,70 | |
| 66 | 147,70 | |||
| 66 | 147,70 | |||
| 22.08.2025 | 15:31:46,163 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 22.08.2025 | 15:31:39,832 | 300 | 147,80 | |
| 300 | 147,80 | |||
| 300 | 147,80 | |||
| 22.08.2025 | 15:31:25,732 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 22.08.2025 | 15:31:25,551 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 22.08.2025 | 15:31:16,931 | 150 | 147,60 | |
| 150 | 147,60 | |||
| 150 | 147,60 | |||
| 22.08.2025 | 15:31:07,540 | 175 | 147,66 | |
| 175 | 147,66 | |||
| 175 | 147,66 | |||
| 22.08.2025 | 15:31:05,039 | 478 | 147,44 | |
| 458 | 147,44 | |||
| 170 | 147,44 | |||
| 28 | 147,44 | |||
| 30 | 147,44 | |||
| 150 | 147,44 | |||
| 20 | 147,44 | |||
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 22.08.2025 | 15:31:04,906 | 138 | 147,50 | |
| 66 | 147,50 | |||
| 5 | 147,50 | |||
| 138 | 147,50 | |||
| 20 | 147,50 | |||
| 35 | 147,50 | |||
| 12 | 147,50 | |||
| 22.08.2025 | 15:31:01,909 | 600 | 147,52 | |
| 200 | 147,52 | |||
| 570 | 147,52 | |||
| 400 | 147,52 | |||
| 30 | 147,52 | |||
| 22.08.2025 | 15:31:01,672 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 22.08.2025 | 15:30:58,589 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 22.08.2025 | 15:30:58,457 | 12 | 147,70 | |
| 12 | 147,70 | |||
| 12 | 147,70 | |||
| 22.08.2025 | 15:30:57,756 | 12 | 147,74 | |
| 8 | 147,74 | |||
| 12 | 147,74 | |||
| 4 | 147,74 | |||
| 22.08.2025 | 15:30:57,625 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 22.08.2025 | 15:30:51,182 | 61 | 147,80 | |
| 40 | 147,80 | |||
| 61 | 147,80 | |||
| 15 | 147,80 | |||
| 6 | 147,80 | |||
| 22.08.2025 | 15:30:42,743 | 11 | 147,82 | |
| 11 | 147,82 | |||
| 11 | 147,82 | |||
| 22.08.2025 | 15:30:37,128 | 50 | 147,82 | |
| 50 | 147,82 | |||
| 50 | 147,82 | |||
| 22.08.2025 | 15:30:30,932 | 15 | 147,86 | |
| 15 | 147,86 | |||
| 15 | 147,86 | |||
| 22.08.2025 | 15:30:30,157 | 40 | 147,90 | |
| 40 | 147,90 | |||
| 40 | 147,90 | |||
| 22.08.2025 | 15:30:26,967 | 2 080 | 147,92 | |
| 50 | 147,92 | |||
| 120 | 147,92 | |||
| 10 | 147,92 | |||
| 30 | 147,92 | |||
| 100 | 147,92 | |||
| 10 | 147,92 | |||
| 20 | 147,92 | |||
| 50 | 147,92 | |||
| 2 | 147,92 | |||
| 95 | 147,92 | |||
| 50 | 147,92 | |||
| 300 | 147,92 | |||
| 6 | 147,92 | |||
| 188 | 147,92 | |||
| 30 | 147,92 | |||
| 230 | 147,92 | |||
| 15 | 147,92 | |||
| 1 700 | 147,92 | |||
| 67 | 147,92 | |||
| 1 087 | 147,92 | |||
| 22.08.2025 | 15:30:26,111 | 1 300 | 148,00 | |
| 17 | 148,00 | |||
| 91 | 148,00 | |||
| 5 | 148,00 | |||
| 20 | 148,00 | |||
| 1 300 | 148,00 | |||
| 962 | 148,00 | |||
| 5 | 148,00 | |||
| 200 | 148,00 | |||
| 22.08.2025 | 15:30:24,745 | 50 | 148,04 | |
| 30 | 148,04 | |||
| 20 | 148,04 | |||
| 20 | 148,04 | |||
| 30 | 148,04 | |||
| 22.08.2025 | 15:30:24,609 | 400 | 148,10 | |
| 400 | 148,10 | |||
| 200 | 148,10 | |||
| 200 | 148,10 | |||
| 22.08.2025 | 15:30:21,249 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 22.08.2025 | 15:30:20,443 | 590 | 148,20 | |
| 590 | 148,20 | |||
| 300 | 148,20 | |||
| 290 | 148,20 | |||
| 22.08.2025 | 15:30:19,129 | 29 | 148,18 | |
| 29 | 148,18 | |||
| 29 | 148,18 | |||
| 22.08.2025 | 15:30:18,997 | 100 | 148,18 | |
| 80 | 148,18 | |||
| 100 | 148,18 | |||
| 20 | 148,18 | |||
| 22.08.2025 | 15:30:18,822 | 103 | 148,30 | |
| 50 | 148,30 | |||
| 3 | 148,30 | |||
| 50 | 148,30 | |||
| 103 | 148,30 | |||
| 22.08.2025 | 15:30:13,993 | 7 | 148,64 | |
| 7 | 148,64 | |||
| 7 | 148,64 | |||
| 22.08.2025 | 15:28:18,314 | 36 | 148,54 | |
| 36 | 148,54 | |||
| 36 | 148,54 | |||
| 22.08.2025 | 15:28:17,315 | 222 | 148,54 | |
| 222 | 148,54 | |||
| 222 | 148,54 | |||
| 22.08.2025 | 15:28:04,749 | 2 | 148,64 | |
| 2 | 148,64 | |||
| 2 | 148,64 | |||
| 22.08.2025 | 15:27:59,589 | 7 | 148,66 | |
| 7 | 148,66 | |||
| 7 | 148,66 | |||
| 22.08.2025 | 15:27:33,411 | 74 | 148,64 | |
| 74 | 148,64 | |||
| 74 | 148,64 | |||
| 22.08.2025 | 15:27:21,480 | 8 | 148,64 | |
| 8 | 148,64 | |||
| 8 | 148,64 | |||
| 22.08.2025 | 15:27:09,028 | 54 | 148,72 | |
| 54 | 148,72 | |||
| 54 | 148,72 | |||
| 22.08.2025 | 15:27:03,259 | 20 | 148,62 | |
| 20 | 148,62 | |||
| 20 | 148,62 | |||
| 22.08.2025 | 15:26:53,821 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 22.08.2025 | 15:26:35,854 | 13 | 148,58 | |
| 13 | 148,58 | |||
| 13 | 148,58 | |||
| 22.08.2025 | 15:26:09,746 | 20 | 148,48 | |
| 20 | 148,48 | |||
| 20 | 148,48 | |||
| 22.08.2025 | 15:25:26,053 | 20 | 148,48 | |
| 20 | 148,48 | |||
| 20 | 148,48 | |||
| 22.08.2025 | 15:24:58,741 | 34 | 148,52 | |
| 34 | 148,52 | |||
| 34 | 148,52 | |||
| 22.08.2025 | 15:24:53,622 | 4 | 148,44 | |
| 4 | 148,44 | |||
| 4 | 148,44 | |||
| 22.08.2025 | 15:24:41,515 | 10 | 148,46 | |
| 10 | 148,46 | |||
| 10 | 148,46 | |||
| 22.08.2025 | 15:24:22,012 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 22.08.2025 | 15:23:57,922 | 13 | 148,46 | |
| 13 | 148,46 | |||
| 13 | 148,46 | |||
| 22.08.2025 | 15:23:53,251 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 22.08.2025 | 15:23:11,269 | 25 | 148,56 | |
| 25 | 148,56 | |||
| 25 | 148,56 | |||
| 22.08.2025 | 15:23:08,355 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 22.08.2025 | 15:22:53,262 | 17 | 148,50 | |
| 17 | 148,50 | |||
| 17 | 148,50 | |||
| 22.08.2025 | 15:21:47,171 | 70 | 148,60 | |
| 70 | 148,60 | |||
| 70 | 148,60 | |||
| 22.08.2025 | 15:21:21,644 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 22.08.2025 | 15:20:53,693 | 400 | 148,64 | |
| 400 | 148,64 | |||
| 400 | 148,64 | |||
| 22.08.2025 | 15:20:31,478 | 150 | 148,58 | |
| 150 | 148,58 | |||
| 150 | 148,58 | |||
| 22.08.2025 | 15:19:57,947 | 7 | 148,58 | |
| 7 | 148,58 | |||
| 7 | 148,58 | |||
| 22.08.2025 | 15:19:54,858 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 22.08.2025 | 15:19:53,271 | 5 | 148,66 | |
| 5 | 148,66 | |||
| 5 | 148,66 | |||
| 22.08.2025 | 15:19:42,898 | 35 | 148,56 | |
| 35 | 148,56 | |||
| 35 | 148,56 | |||
| 22.08.2025 | 15:19:34,025 | 5 | 148,64 | |
| 5 | 148,64 | |||
| 5 | 148,64 | |||
| 22.08.2025 | 15:19:26,609 | 3 | 148,64 | |
| 3 | 148,64 | |||
| 3 | 148,64 | |||
| 22.08.2025 | 15:19:10,904 | 70 | 148,60 | |
| 70 | 148,60 | |||
| 70 | 148,60 | |||
| 22.08.2025 | 15:18:36,071 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 22.08.2025 | 15:18:29,288 | 6 | 148,54 | |
| 6 | 148,54 | |||
| 6 | 148,54 | |||
| 22.08.2025 | 15:18:00,883 | 16 | 148,50 | |
| 10 | 148,50 | |||
| 6 | 148,50 | |||
| 16 | 148,50 | |||
| 22.08.2025 | 15:17:55,857 | 30 | 148,40 | |
| 30 | 148,40 | |||
| 30 | 148,40 | |||
| 22.08.2025 | 15:17:43,268 | 6 | 148,46 | |
| 6 | 148,46 | |||
| 6 | 148,46 | |||
| 22.08.2025 | 15:17:25,919 | 4 | 148,48 | |
| 4 | 148,48 | |||
| 4 | 148,48 | |||
| 22.08.2025 | 15:17:14,720 | 21 | 148,40 | |
| 21 | 148,40 | |||
| 21 | 148,40 | |||
| 22.08.2025 | 15:17:13,608 | 232 | 148,40 | |
| 232 | 148,40 | |||
| 232 | 148,40 | |||
| 22.08.2025 | 15:17:09,474 | 9 | 148,40 | |
| 9 | 148,40 | |||
| 9 | 148,40 | |||
| 22.08.2025 | 15:16:09,502 | 269 | 148,50 | |
| 269 | 148,50 | |||
| 269 | 148,50 | |||
| 22.08.2025 | 15:15:17,125 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 22.08.2025 | 15:15:02,821 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 22.08.2025 | 15:14:59,705 | 22 | 148,40 | |
| 22 | 148,40 | |||
| 22 | 148,40 | |||
| 22.08.2025 | 15:14:15,882 | 100 | 148,42 | |
| 100 | 148,42 | |||
| 100 | 148,42 | |||
| 22.08.2025 | 15:13:54,699 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 22.08.2025 | 15:13:42,191 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 22.08.2025 | 15:13:40,960 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 22.08.2025 | 15:13:10,754 | 2 | 148,54 | |
| 2 | 148,54 | |||
| 2 | 148,54 | |||
| 22.08.2025 | 15:13:08,859 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 22.08.2025 | 15:12:55,694 | 35 | 148,50 | |
| 35 | 148,50 | |||
| 35 | 148,50 | |||
| 22.08.2025 | 15:12:39,706 | 171 | 148,56 | |
| 51 | 148,56 | |||
| 100 | 148,56 | |||
| 66 | 148,56 | |||
| 1 | 148,56 | |||
| 67 | 148,56 | |||
| 5 | 148,56 | |||
| 50 | 148,56 | |||
| 2 | 148,56 | |||
| 22.08.2025 | 15:11:06,791 | 500 | 148,60 | |
| 500 | 148,60 | |||
| 500 | 148,60 | |||
| 22.08.2025 | 15:10:59,874 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 22.08.2025 | 15:10:58,943 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 22.08.2025 | 15:10:51,922 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 22.08.2025 | 15:10:50,255 | 457 | 148,64 | |
| 457 | 148,64 | |||
| 457 | 148,64 | |||
| 22.08.2025 | 15:10:36,803 | 150 | 148,62 | |
| 150 | 148,62 | |||
| 150 | 148,62 | |||
| 22.08.2025 | 15:10:19,632 | 3 | 148,62 | |
| 3 | 148,62 | |||
| 3 | 148,62 | |||
| 22.08.2025 | 15:10:08,562 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 22.08.2025 | 15:10:05,657 | 27 | 148,62 | |
| 27 | 148,62 | |||
| 27 | 148,62 | |||
| 22.08.2025 | 15:09:00,023 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 | |||
| 22.08.2025 | 15:08:22,576 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 22.08.2025 | 15:08:14,487 | 38 | 148,60 | |
| 38 | 148,60 | |||
| 38 | 148,60 | |||
| 22.08.2025 | 15:08:10,978 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 22.08.2025 | 15:07:58,101 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 22.08.2025 | 15:07:38,384 | 20 | 148,74 | |
| 20 | 148,74 | |||
| 20 | 148,74 | |||
| 22.08.2025 | 15:07:24,702 | 25 | 148,68 | |
| 25 | 148,68 | |||
| 25 | 148,68 | |||
| 22.08.2025 | 15:06:26,682 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 22.08.2025 | 15:05:51,135 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 22.08.2025 | 15:05:43,033 | 3 | 148,64 | |
| 3 | 148,64 | |||
| 3 | 148,64 | |||
| 22.08.2025 | 15:05:18,912 | 9 | 148,66 | |
| 9 | 148,66 | |||
| 9 | 148,66 | |||
| 22.08.2025 | 15:04:36,524 | 7 | 148,64 | |
| 7 | 148,64 | |||
| 7 | 148,64 | |||
| 22.08.2025 | 15:04:34,912 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 22.08.2025 | 15:04:32,233 | 17 | 148,62 | |
| 17 | 148,62 | |||
| 17 | 148,62 | |||
| 22.08.2025 | 15:04:29,749 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 22.08.2025 | 15:04:28,742 | 33 | 148,68 | |
| 33 | 148,68 | |||
| 33 | 148,68 | |||
| 22.08.2025 | 15:04:12,285 | 4 | 148,64 | |
| 4 | 148,64 | |||
| 4 | 148,64 | |||
| 22.08.2025 | 15:03:38,228 | 2 | 148,60 | |
| 2 | 148,60 | |||
| 2 | 148,60 | |||
| 22.08.2025 | 15:03:30,284 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 22.08.2025 | 15:03:10,751 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 22.08.2025 | 15:02:18,856 | 6 | 148,52 | |
| 6 | 148,52 | |||
| 6 | 148,52 | |||
| 22.08.2025 | 15:01:43,185 | 6 | 148,56 | |
| 6 | 148,56 | |||
| 6 | 148,56 | |||
| 22.08.2025 | 15:01:29,119 | 25 | 148,70 | |
| 25 | 148,70 | |||
| 25 | 148,70 | |||
| 22.08.2025 | 15:01:16,040 | 5 | 148,60 | |
| 5 | 148,60 | |||
| 5 | 148,60 | |||
| 22.08.2025 | 15:01:01,212 | 65 | 148,52 | |
| 65 | 148,52 | |||
| 65 | 148,52 | |||
| 22.08.2025 | 15:00:43,573 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 22.08.2025 | 15:00:11,094 | 320 | 148,50 | |
| 320 | 148,50 | |||
| 320 | 148,50 | |||
| 22.08.2025 | 15:00:10,950 | 800 | 148,50 | |
| 800 | 148,50 | |||
| 800 | 148,50 | |||
| 22.08.2025 | 15:00:09,813 | 100 | 148,52 | |
| 100 | 148,52 | |||
| 100 | 148,52 | |||
| 22.08.2025 | 14:59:56,923 | 235 | 148,50 | |
| 35 | 148,50 | |||
| 200 | 148,50 | |||
| 235 | 148,50 | |||
| 22.08.2025 | 14:59:26,409 | 13 | 148,50 | |
| 13 | 148,50 | |||
| 13 | 148,50 | |||
| 22.08.2025 | 14:58:53,054 | 6 | 148,44 | |
| 6 | 148,44 | |||
| 6 | 148,44 | |||
| 22.08.2025 | 14:58:52,050 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 22.08.2025 | 14:58:43,661 | 174 | 148,44 | |
| 174 | 148,44 | |||
| 174 | 148,44 | |||
| 22.08.2025 | 14:58:21,063 | 13 | 148,44 | |
| 13 | 148,44 | |||
| 13 | 148,44 | |||
| 22.08.2025 | 14:58:17,439 | 20 | 148,40 | |
| 20 | 148,40 | |||
| 19 | 148,40 | |||
| 1 | 148,40 | |||
| 22.08.2025 | 14:58:03,007 | 12 | 148,42 | |
| 12 | 148,42 | |||
| 12 | 148,42 | |||
| 22.08.2025 | 14:57:40,820 | 35 | 148,48 | |
| 35 | 148,48 | |||
| 35 | 148,48 | |||
| 22.08.2025 | 14:57:04,954 | 67 | 148,46 | |
| 67 | 148,46 | |||
| 67 | 148,46 | |||
| 22.08.2025 | 14:56:29,908 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 22.08.2025 | 14:56:29,292 | 13 | 148,38 | |
| 13 | 148,38 | |||
| 13 | 148,38 | |||
| 22.08.2025 | 14:56:24,378 | 45 | 148,36 | |
| 45 | 148,36 | |||
| 45 | 148,36 | |||
| 22.08.2025 | 14:56:21,918 | 90 | 148,36 | |
| 90 | 148,36 | |||
| 90 | 148,36 | |||
| 22.08.2025 | 14:55:57,680 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 22.08.2025 | 14:55:52,807 | 50 | 148,36 | |
| 50 | 148,36 | |||
| 50 | 148,36 | |||
| 22.08.2025 | 14:55:30,050 | 50 | 148,32 | |
| 50 | 148,32 | |||
| 50 | 148,32 | |||
| 22.08.2025 | 14:55:22,353 | 25 | 148,32 | |
| 25 | 148,32 | |||
| 25 | 148,32 | |||
| 22.08.2025 | 14:54:19,877 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 22.08.2025 | 14:54:17,065 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 22.08.2025 | 14:54:13,895 | 35 | 148,52 | |
| 35 | 148,52 | |||
| 35 | 148,52 | |||
| 22.08.2025 | 14:54:11,945 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 22.08.2025 | 14:54:00,559 | 20 | 148,44 | |
| 20 | 148,44 | |||
| 20 | 148,44 | |||
| 22.08.2025 | 14:53:50,801 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 22.08.2025 | 14:53:42,452 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 22.08.2025 | 14:53:28,768 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 22.08.2025 | 14:53:27,810 | 310 | 148,50 | |
| 50 | 148,50 | |||
| 42 | 148,50 | |||
| 218 | 148,50 | |||
| 310 | 148,50 | |||
| 22.08.2025 | 14:53:25,546 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 22.08.2025 | 14:53:07,040 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 22.08.2025 | 14:52:39,031 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 22.08.2025 | 14:52:30,494 | 35 | 148,42 | |
| 35 | 148,42 | |||
| 35 | 148,42 | |||
| 22.08.2025 | 14:52:30,229 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 22.08.2025 | 14:52:24,333 | 8 | 148,42 | |
| 8 | 148,42 | |||
| 8 | 148,42 | |||
| 22.08.2025 | 14:52:21,522 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 6 | 148,40 | |||
| 22.08.2025 | 14:52:05,582 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 22.08.2025 | 14:51:52,497 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 22.08.2025 | 14:51:51,287 | 11 | 148,40 | |
| 11 | 148,40 | |||
| 11 | 148,40 | |||
| 22.08.2025 | 14:51:39,673 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 22.08.2025 | 14:51:20,620 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 22.08.2025 | 14:51:17,293 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 22.08.2025 | 14:50:42,939 | 4 | 148,48 | |
| 4 | 148,48 | |||
| 4 | 148,48 | |||
| 22.08.2025 | 14:50:35,066 | 6 | 148,48 | |
| 6 | 148,48 | |||
| 6 | 148,48 | |||
| 22.08.2025 | 14:49:43,852 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 22.08.2025 | 14:49:31,640 | 14 | 148,46 | |
| 14 | 148,46 | |||
| 14 | 148,46 | |||
| 22.08.2025 | 14:49:31,154 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 4 | 148,46 | |||
| 22.08.2025 | 14:49:31,086 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 22.08.2025 | 14:49:30,919 | 17 | 148,46 | |
| 17 | 148,46 | |||
| 17 | 148,46 | |||
| 22.08.2025 | 14:49:30,686 | 39 | 148,46 | |
| 32 | 148,46 | |||
| 39 | 148,46 | |||
| 7 | 148,46 | |||
| 22.08.2025 | 14:49:30,605 | 12 | 148,46 | |
| 12 | 148,46 | |||
| 12 | 148,46 | |||
| 22.08.2025 | 14:49:18,729 | 20 | 148,36 | |
| 20 | 148,36 | |||
| 20 | 148,36 | |||
| 22.08.2025 | 14:49:00,556 | 20 | 148,34 | |
| 20 | 148,34 | |||
| 20 | 148,34 | |||
| 22.08.2025 | 14:48:40,566 | 58 | 148,42 | |
| 58 | 148,42 | |||
| 33 | 148,42 | |||
| 25 | 148,42 | |||
| 22.08.2025 | 14:48:40,455 | 12 | 148,42 | |
| 12 | 148,42 | |||
| 12 | 148,42 | |||
| 22.08.2025 | 14:48:28,731 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 22.08.2025 | 14:48:26,170 | 50 | 148,40 | |
| 50 | 148,40 | |||
| 49 | 148,40 | |||
| 1 | 148,40 | |||
| 22.08.2025 | 14:48:01,235 | 36 | 148,32 | |
| 36 | 148,32 | |||
| 36 | 148,32 | |||
| 22.08.2025 | 14:47:26,402 | 200 | 148,40 | |
| 200 | 148,40 | |||
| 200 | 148,40 | |||
| 22.08.2025 | 14:47:18,755 | 230 | 148,42 | |
| 230 | 148,42 | |||
| 230 | 148,42 | |||
| 22.08.2025 | 14:47:17,571 | 17 | 148,44 | |
| 17 | 148,44 | |||
| 17 | 148,44 | |||
| 22.08.2025 | 14:46:59,941 | 100 | 148,44 | |
| 100 | 148,44 | |||
| 100 | 148,44 | |||
| 22.08.2025 | 14:46:30,262 | 46 | 148,52 | |
| 46 | 148,52 | |||
| 46 | 148,52 | |||
| 22.08.2025 | 14:46:28,466 | 400 | 148,44 | |
| 400 | 148,44 | |||
| 400 | 148,44 | |||
| 22.08.2025 | 14:46:12,075 | 70 | 148,46 | |
| 70 | 148,46 | |||
| 70 | 148,46 | |||
| 22.08.2025 | 14:46:10,268 | 30 | 148,44 | |
| 30 | 148,44 | |||
| 30 | 148,44 | |||
| 22.08.2025 | 14:46:02,301 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 22.08.2025 | 14:45:58,946 | 4 | 148,42 | |
| 4 | 148,42 | |||
| 4 | 148,42 | |||
| 22.08.2025 | 14:45:49,139 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 22.08.2025 | 14:45:45,316 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 22.08.2025 | 14:45:42,035 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 22.08.2025 | 14:45:21,650 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 22.08.2025 | 14:45:13,267 | 30 | 148,46 | |
| 30 | 148,46 | |||
| 30 | 148,46 | |||
| 22.08.2025 | 14:45:12,339 | 7 | 148,46 | |
| 7 | 148,46 | |||
| 7 | 148,46 | |||
| 22.08.2025 | 14:45:00,705 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 22.08.2025 | 14:43:46,577 | 13 | 148,44 | |
| 13 | 148,44 | |||
| 13 | 148,44 | |||
| 22.08.2025 | 14:43:44,781 | 35 | 148,38 | |
| 35 | 148,38 | |||
| 35 | 148,38 | |||
| 22.08.2025 | 14:43:32,518 | 2 | 148,38 | |
| 2 | 148,38 | |||
| 2 | 148,38 | |||
| 22.08.2025 | 14:43:31,444 | 145 | 148,36 | |
| 145 | 148,36 | |||
| 145 | 148,36 | |||
| 22.08.2025 | 14:43:28,493 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00