Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3637
2230
1737,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 13:24:42,328 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 09.09.2025 | 13:24:40,977 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:24:36,389 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 09.09.2025 | 13:24:22,767 | 2 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.09.2025 | 13:24:21,552 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:24:16,860 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:24:12,801 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 09.09.2025 | 13:24:11,994 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:24:02,257 | 40 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 36 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 14 | 1 738,00 | |||
| 09.09.2025 | 13:23:28,125 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 09.09.2025 | 13:23:13,039 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 09.09.2025 | 13:23:00,559 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:22:50,395 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:22:37,822 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:22:33,155 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:22:32,990 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:22:10,759 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:22:05,116 | 10 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 9 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 09.09.2025 | 13:22:00,368 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 09.09.2025 | 13:21:57,795 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 09.09.2025 | 13:21:50,124 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:21:44,887 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 13:21:43,076 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:21:29,688 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 13:21:15,202 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 09.09.2025 | 13:21:11,668 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 09.09.2025 | 13:20:55,263 | 82 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 32 | 1 738,00 | |||
| 57 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 09.09.2025 | 13:19:51,346 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 09.09.2025 | 13:19:47,350 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.09.2025 | 13:19:46,746 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 09.09.2025 | 13:19:42,416 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 09.09.2025 | 13:19:39,433 | 9 | 1 738,00 | |
| 9 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 09.09.2025 | 13:19:36,516 | 10 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 09.09.2025 | 13:19:25,283 | 146 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 146 | 1 738,50 | |||
| 142 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 09.09.2025 | 13:19:22,025 | 100 | 1 738,50 | |
| 80 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 18 | 1 738,50 | |||
| 100 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 13:19:18,534 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 09.09.2025 | 13:19:14,439 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 13:19:10,524 | 14 | 1 738,50 | |
| 14 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 09.09.2025 | 13:19:05,712 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 09.09.2025 | 13:19:03,487 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 09.09.2025 | 13:18:56,680 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.09.2025 | 13:18:56,529 | 33 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 12 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 13:18:29,285 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 09.09.2025 | 13:18:26,691 | 15 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 09.09.2025 | 13:18:24,278 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 09.09.2025 | 13:18:17,570 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:18:15,976 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.09.2025 | 13:18:15,523 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 09.09.2025 | 13:18:12,471 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 09.09.2025 | 13:18:06,637 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 09.09.2025 | 13:18:05,314 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:18:00,088 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 09.09.2025 | 13:17:53,814 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 09.09.2025 | 13:17:50,155 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 09.09.2025 | 13:17:41,669 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:17:35,630 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:17:33,822 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:17:33,518 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:17:31,005 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 09.09.2025 | 13:17:29,192 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:17:24,223 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 09.09.2025 | 13:17:24,174 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 09.09.2025 | 13:17:21,844 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 09.09.2025 | 13:17:15,302 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.09.2025 | 13:17:14,597 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 09.09.2025 | 13:17:10,728 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 09.09.2025 | 13:17:08,148 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 09.09.2025 | 13:17:07,904 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 09.09.2025 | 13:17:05,641 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:17:05,083 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.09.2025 | 13:17:02,890 | 11 | 1 733,50 | |
| 11 | 1 733,50 | |||
| 11 | 1 733,50 | |||
| 09.09.2025 | 13:16:45,186 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 09.09.2025 | 13:16:36,253 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 09.09.2025 | 13:16:35,994 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 13:16:34,993 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 09.09.2025 | 13:16:29,874 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 09.09.2025 | 13:16:26,964 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.09.2025 | 13:16:22,141 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 09.09.2025 | 13:16:17,758 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.09.2025 | 13:16:16,947 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 09.09.2025 | 13:16:13,110 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.09.2025 | 13:16:11,502 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 13:16:06,222 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 09.09.2025 | 13:16:06,063 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:16:01,799 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:15:50,026 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 09.09.2025 | 13:15:44,411 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 13:15:38,176 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:15:36,038 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 09.09.2025 | 13:15:35,902 | 55 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 55 | 1 731,50 | |||
| 39 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 09.09.2025 | 13:15:33,453 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:15:28,867 | 21 | 1 732,00 | |
| 21 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:14:36,325 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 09.09.2025 | 13:14:36,243 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 09.09.2025 | 13:14:28,594 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:14:27,449 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 09.09.2025 | 13:14:26,583 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 13:14:11,693 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 09.09.2025 | 13:14:11,298 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 09.09.2025 | 13:14:10,183 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:14:02,068 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 09.09.2025 | 13:13:58,685 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.09.2025 | 13:13:56,167 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 13:13:51,579 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 13:13:38,386 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.09.2025 | 13:13:36,012 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 09.09.2025 | 13:13:24,757 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 09.09.2025 | 13:13:20,591 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 09.09.2025 | 13:13:19,263 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 09.09.2025 | 13:13:15,634 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 09.09.2025 | 13:13:08,264 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 09.09.2025 | 13:13:06,844 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:06,610 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:06,408 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:05,521 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:03,110 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:12:59,533 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 09.09.2025 | 13:12:56,624 | 12 | 1 732,00 | |
| 12 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 09.09.2025 | 13:12:53,575 | 15 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 15 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 09.09.2025 | 13:12:53,424 | 38 | 1 733,00 | |
| 38 | 1 733,00 | |||
| 38 | 1 733,00 | |||
| 09.09.2025 | 13:12:53,300 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 09.09.2025 | 13:12:53,023 | 40 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 38 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 13:12:52,852 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 13:12:52,649 | 20 | 1 733,00 | |
| 19 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 13:12:49,861 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 13:12:47,816 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.09.2025 | 13:12:47,659 | 11 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 09.09.2025 | 13:12:47,477 | 42 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 09.09.2025 | 13:12:38,180 | 25 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:11:17,390 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 09.09.2025 | 13:11:10,295 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.09.2025 | 13:11:07,176 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 13:11:00,697 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 09.09.2025 | 13:10:58,437 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.09.2025 | 13:10:53,997 | 80 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 75 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.09.2025 | 13:10:43,538 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:43,405 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.09.2025 | 13:10:38,588 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.09.2025 | 13:10:34,472 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 09.09.2025 | 13:10:30,414 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 09.09.2025 | 13:10:30,205 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 09.09.2025 | 13:10:29,626 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 09.09.2025 | 13:10:26,846 | 140 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 139 | 1 728,50 | |||
| 140 | 1 728,50 | |||
| 09.09.2025 | 13:10:24,071 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,923 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,729 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,443 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,315 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,121 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:18,293 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:15,727 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.09.2025 | 13:10:12,436 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.09.2025 | 13:10:10,492 | 15 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 13 | 1 729,00 | |||
| 09.09.2025 | 13:09:56,359 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:09:56,250 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:09:55,226 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 09.09.2025 | 13:09:52,114 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.09.2025 | 13:09:47,980 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.09.2025 | 13:09:47,423 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.09.2025 | 13:09:44,862 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 09.09.2025 | 13:09:41,498 | 13 | 1 728,50 | |
| 13 | 1 728,50 | |||
| 13 | 1 728,50 | |||
| 09.09.2025 | 13:09:35,119 | 8 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 09.09.2025 | 13:09:33,481 | 11 | 1 728,50 | |
| 11 | 1 728,50 | |||
| 11 | 1 728,50 | |||
| 09.09.2025 | 13:09:24,312 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 09.09.2025 | 13:09:22,128 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 09.09.2025 | 13:09:21,322 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 09.09.2025 | 13:09:19,916 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.09.2025 | 13:09:17,197 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 09.09.2025 | 13:09:14,886 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:09:11,264 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.09.2025 | 13:09:07,044 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:09:05,968 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 09.09.2025 | 13:09:02,607 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 09.09.2025 | 13:08:56,361 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:08:53,537 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 09.09.2025 | 13:08:52,457 | 18 | 1 727,00 | |
| 18 | 1 727,00 | |||
| 18 | 1 727,00 | |||
| 09.09.2025 | 13:08:48,737 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 09.09.2025 | 13:08:46,520 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 09.09.2025 | 13:08:46,119 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 09.09.2025 | 13:08:45,714 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:08:40,810 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 09.09.2025 | 13:08:40,073 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 09.09.2025 | 13:08:35,342 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.09.2025 | 13:08:32,327 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.09.2025 | 13:08:28,710 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.09.2025 | 13:08:25,386 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 09.09.2025 | 13:08:21,361 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:08:19,104 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:08:17,940 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:08:12,811 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:08:12,514 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 09.09.2025 | 13:08:04,700 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.09.2025 | 13:08:04,614 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 09.09.2025 | 13:08:02,340 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:07:57,178 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 09.09.2025 | 13:07:56,905 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:07:55,717 | 30 | 1 726,00 | |
| 30 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 09.09.2025 | 13:07:52,085 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.09.2025 | 13:07:48,909 | 25 | 1 725,50 | |
| 25 | 1 725,50 | |||
| 25 | 1 725,50 | |||
| 09.09.2025 | 13:07:46,549 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:07:33,472 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 09.09.2025 | 13:07:33,327 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 09.09.2025 | 13:07:30,356 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:07:23,414 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:07:14,354 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 09.09.2025 | 13:07:13,040 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:07:09,672 | 119 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 24 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 09.09.2025 | 13:05:52,805 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 09.09.2025 | 13:05:49,444 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:05:48,238 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.09.2025 | 13:05:47,333 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.09.2025 | 13:05:42,598 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 09.09.2025 | 13:05:41,081 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.09.2025 | 13:05:39,134 | 17 | 1 726,00 | |
| 12 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 14 | 1 726,00 | |||
| 09.09.2025 | 13:05:38,982 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:05:38,825 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 09.09.2025 | 13:05:35,644 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 09.09.2025 | 13:05:31,393 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 09.09.2025 | 13:05:31,282 | 11 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 09.09.2025 | 13:05:31,221 | 102 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 85 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 100 | 1 728,50 | |||
| 09.09.2025 | 13:04:33,673 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 09.09.2025 | 13:04:19,564 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 09.09.2025 | 13:04:07,282 | 13 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 13 | 1 729,50 | |||
| 11 | 1 729,50 | |||
| 09.09.2025 | 13:03:53,793 | 372 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 203 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 372 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 09.09.2025 | 13:03:49,215 | 190 | 1 730,00 | |
| 150 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 190 | 1 730,00 | |||
| 09.09.2025 | 13:03:47,966 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 09.09.2025 | 13:03:44,234 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 13:03:37,756 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 13:03:34,580 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 09.09.2025 | 13:03:32,309 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:03:27,639 | 9 | 1 730,00 | |
| 9 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 09.09.2025 | 13:03:26,646 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 09.09.2025 | 13:03:22,959 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:03:19,038 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:03:13,594 | 27 | 1 730,50 | |
| 27 | 1 730,50 | |||
| 27 | 1 730,50 | |||
| 09.09.2025 | 13:02:57,824 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 09.09.2025 | 13:02:54,888 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:02:53,671 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.09.2025 | 13:02:53,408 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 13:02:48,577 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 09.09.2025 | 13:02:48,418 | 37 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 36 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:02:21,509 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 09.09.2025 | 13:02:18,470 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.09.2025 | 13:02:18,247 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:02:17,764 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 13:02:15,829 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 09.09.2025 | 13:02:12,662 | 100 | 1 730,00 | |
| 100 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 09.09.2025 | 13:02:03,161 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 13:02:03,073 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:02:00,386 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 09.09.2025 | 13:01:55,961 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.09.2025 | 13:01:55,931 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 09.09.2025 | 13:01:42,859 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 13:01:41,808 | 50 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 09.09.2025 | 13:01:39,743 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.09.2025 | 13:01:36,219 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 13:01:24,855 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:01:24,750 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 13:01:20,944 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 13:01:20,424 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:00:56,934 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:00:55,975 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 13:00:51,174 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.09.2025 | 13:00:44,747 | 53 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 09.09.2025 | 13:00:44,629 | 28 | 1 730,00 | |
| 28 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 12:59:53,299 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 12:59:44,947 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 09.09.2025 | 12:59:43,849 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 12:59:31,563 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.09.2025 | 12:59:31,071 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 09.09.2025 | 12:59:30,356 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.09.2025 | 12:59:12,749 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 12:59:07,112 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 12:59:00,711 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.09.2025 | 12:58:57,037 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.09.2025 | 12:58:53,446 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 12:58:50,544 | 2 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 12:58:49,591 | 9 | 1 731,00 | |
| 9 | 1 731,00 | |||
| 9 | 1 731,00 | |||
| 09.09.2025 | 12:58:46,110 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.09.2025 | 12:58:35,111 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 12:58:32,620 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 12:58:29,323 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 09.09.2025 | 12:58:22,737 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 12:58:22,590 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 12:58:22,196 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 09.09.2025 | 12:57:57,808 | 12 | 1 733,50 | |
| 12 | 1 733,50 | |||
| 12 | 1 733,50 | |||
| 09.09.2025 | 12:57:52,097 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.09.2025 | 12:57:51,151 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 12:57:46,272 | 144 | 1 732,00 | |
| 144 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 140 | 1 732,00 | |||
| 09.09.2025 | 12:57:36,258 | 40 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 09.09.2025 | 12:57:34,408 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 12:57:31,174 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,00
Ask: 1 737,50
Umsatz: 75 929 TEUR -
RENK Group AG
Bid: 66,18 / Ask: 66,23
Umsatz: 11 467 TEUR -
Volkswagen AG VZ
Bid: 103,55 / Ask: 103,60
Umsatz: 11 387 TEUR -
Nebius Group N.V.
Bid: 82,50 / Ask: 83,00
Umsatz: 10 135 TEUR -
Commerzbank AG
Bid: 32,23 / Ask: 32,24
Umsatz: 10 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 13:24:57
Letzte Aktualisierung:
09.09.2025 @ 13:24:57