Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2801
1980
1766,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 11:54:02,363 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,216 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,036 | 21 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 21 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:53:55,574 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 08.09.2025 | 11:53:55,473 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 08.09.2025 | 11:53:53,694 | 12 | 1 767,00 | |
| 12 | 1 767,00 | |||
| 12 | 1 767,00 | |||
| 08.09.2025 | 11:53:19,593 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:53:08,185 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:53:06,281 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:52:43,476 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:52:35,520 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:52:32,515 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 08.09.2025 | 11:51:37,056 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:50:22,055 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 08.09.2025 | 11:48:31,188 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:48:19,058 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 08.09.2025 | 11:48:08,644 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:47:55,689 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 08.09.2025 | 11:47:48,825 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:47:24,685 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:47:12,043 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 08.09.2025 | 11:46:47,558 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:46:38,704 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:46:25,413 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 08.09.2025 | 11:45:58,617 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 08.09.2025 | 11:45:50,854 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 08.09.2025 | 11:45:45,491 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 11:45:27,079 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:45:24,255 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 08.09.2025 | 11:45:23,256 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:45:18,331 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:45:08,964 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 08.09.2025 | 11:45:06,058 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:44:20,004 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:43:53,054 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 08.09.2025 | 11:43:04,569 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:42:38,238 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:42:34,108 | 21 | 1 767,00 | |
| 21 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:42:33,945 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 08.09.2025 | 11:42:27,490 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 08.09.2025 | 11:42:16,670 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:42:12,050 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:41:53,321 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:41:21,783 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 08.09.2025 | 11:41:19,039 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 08.09.2025 | 11:41:16,390 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:41:15,332 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 08.09.2025 | 11:41:07,429 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:41:06,854 | 18 | 1 766,00 | |
| 18 | 1 766,00 | |||
| 18 | 1 766,00 | |||
| 08.09.2025 | 11:41:06,726 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:41:00,682 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:40:50,018 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:40:45,313 | 21 | 1 766,00 | |
| 21 | 1 766,00 | |||
| 21 | 1 766,00 | |||
| 08.09.2025 | 11:40:44,509 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 08.09.2025 | 11:40:21,537 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 08.09.2025 | 11:40:09,467 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:40:02,727 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:39:46,112 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 08.09.2025 | 11:39:41,289 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:39:39,276 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 08.09.2025 | 11:39:35,252 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:39:33,072 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 08.09.2025 | 11:39:26,214 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 08.09.2025 | 11:39:23,566 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 08.09.2025 | 11:39:14,039 | 16 | 1 765,50 | |
| 16 | 1 765,50 | |||
| 16 | 1 765,50 | |||
| 08.09.2025 | 11:39:03,661 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:38:51,383 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:38:10,042 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:37:50,219 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:37:43,249 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 08.09.2025 | 11:37:41,106 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 08.09.2025 | 11:37:00,919 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:36:55,491 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 08.09.2025 | 11:36:44,507 | 23 | 1 764,50 | |
| 23 | 1 764,50 | |||
| 23 | 1 764,50 | |||
| 08.09.2025 | 11:36:09,144 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:35:59,043 | 14 | 1 764,00 | |
| 14 | 1 764,00 | |||
| 14 | 1 764,00 | |||
| 08.09.2025 | 11:35:33,298 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:35:28,176 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 08.09.2025 | 11:33:23,142 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 08.09.2025 | 11:33:05,324 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:32:48,367 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 08.09.2025 | 11:32:41,085 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:32:27,721 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 08.09.2025 | 11:31:51,502 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 08.09.2025 | 11:31:34,770 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 08.09.2025 | 11:31:26,626 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:31:19,647 | 11 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 11 | 1 763,50 | |||
| 08.09.2025 | 11:31:10,423 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:30:48,829 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:30:46,543 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 08.09.2025 | 11:30:42,071 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 08.09.2025 | 11:30:37,566 | 7 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 08.09.2025 | 11:30:36,309 | 29 | 1 763,50 | |
| 29 | 1 763,50 | |||
| 29 | 1 763,50 | |||
| 08.09.2025 | 11:30:26,349 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 08.09.2025 | 11:30:18,091 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 08.09.2025 | 11:30:15,575 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 08.09.2025 | 11:30:04,087 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 08.09.2025 | 11:29:58,371 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 08.09.2025 | 11:29:50,166 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 08.09.2025 | 11:29:38,255 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 08.09.2025 | 11:29:37,971 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 08.09.2025 | 11:29:36,601 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 08.09.2025 | 11:29:21,577 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:29:13,835 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 08.09.2025 | 11:29:07,249 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 08.09.2025 | 11:29:05,844 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:28:52,582 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:28:46,498 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 08.09.2025 | 11:28:29,927 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:28:18,815 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 08.09.2025 | 11:28:09,477 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:27:53,077 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 08.09.2025 | 11:27:47,902 | 28 | 1 764,00 | |
| 27 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 26 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:27:21,747 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 08.09.2025 | 11:27:19,887 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:27:14,282 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 08.09.2025 | 11:26:58,051 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 08.09.2025 | 11:26:57,959 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:26:55,550 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 08.09.2025 | 11:26:53,794 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 08.09.2025 | 11:26:43,393 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 08.09.2025 | 11:26:42,269 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:26:40,710 | 10 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 9 | 1 764,00 | |||
| 08.09.2025 | 11:26:09,489 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 08.09.2025 | 11:25:51,650 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 08.09.2025 | 11:25:39,577 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:25:35,927 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 08.09.2025 | 11:25:34,412 | 17 | 1 763,00 | |
| 17 | 1 763,00 | |||
| 17 | 1 763,00 | |||
| 08.09.2025 | 11:25:25,208 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 08.09.2025 | 11:25:19,218 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 08.09.2025 | 11:25:18,977 | 4 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 08.09.2025 | 11:24:38,768 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 08.09.2025 | 11:24:34,014 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 08.09.2025 | 11:24:32,560 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:24:31,262 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 08.09.2025 | 11:24:30,043 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:24:28,230 | 8 | 1 763,00 | |
| 8 | 1 763,00 | |||
| 8 | 1 763,00 | |||
| 08.09.2025 | 11:24:27,472 | 18 | 1 763,00 | |
| 18 | 1 763,00 | |||
| 18 | 1 763,00 | |||
| 08.09.2025 | 11:24:21,888 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:24:17,101 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 08.09.2025 | 11:24:15,394 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 08.09.2025 | 11:24:07,003 | 8 | 1 762,50 | |
| 8 | 1 762,50 | |||
| 8 | 1 762,50 | |||
| 08.09.2025 | 11:24:02,770 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 08.09.2025 | 11:23:57,188 | 7 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 08.09.2025 | 11:23:29,698 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 08.09.2025 | 11:23:26,325 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:23:23,846 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:23:05,636 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 08.09.2025 | 11:23:04,426 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:22:57,710 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 08.09.2025 | 11:22:57,139 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 08.09.2025 | 11:22:34,832 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 08.09.2025 | 11:22:34,130 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 08.09.2025 | 11:22:30,725 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 08.09.2025 | 11:22:24,890 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 08.09.2025 | 11:22:13,097 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 08.09.2025 | 11:22:10,074 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 08.09.2025 | 11:21:58,894 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 08.09.2025 | 11:21:44,134 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 08.09.2025 | 11:21:39,873 | 19 | 1 761,50 | |
| 19 | 1 761,50 | |||
| 19 | 1 761,50 | |||
| 08.09.2025 | 11:21:37,697 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:21:30,344 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 08.09.2025 | 11:21:27,632 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 08.09.2025 | 11:21:16,471 | 7 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 08.09.2025 | 11:21:07,511 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 08.09.2025 | 11:21:07,325 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 19 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 08.09.2025 | 11:20:45,258 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 08.09.2025 | 11:20:30,121 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:20:30,101 | 30 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 08.09.2025 | 11:20:26,404 | 18 | 1 764,00 | |
| 18 | 1 764,00 | |||
| 18 | 1 764,00 | |||
| 08.09.2025 | 11:20:06,653 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 08.09.2025 | 11:19:57,391 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 08.09.2025 | 11:19:53,768 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 08.09.2025 | 11:19:36,253 | 19 | 1 764,00 | |
| 19 | 1 764,00 | |||
| 19 | 1 764,00 | |||
| 08.09.2025 | 11:19:29,953 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 08.09.2025 | 11:19:15,719 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 08.09.2025 | 11:19:00,667 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 11 | 1 764,00 | |||
| 08.09.2025 | 11:18:39,325 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:18:33,662 | 14 | 1 765,00 | |
| 14 | 1 765,00 | |||
| 14 | 1 765,00 | |||
| 08.09.2025 | 11:18:33,452 | 40 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 08.09.2025 | 11:18:33,240 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 08.09.2025 | 11:18:29,187 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 08.09.2025 | 11:18:28,333 | 66 | 1 765,00 | |
| 61 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 08.09.2025 | 11:16:53,211 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 08.09.2025 | 11:16:52,088 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 08.09.2025 | 11:16:41,042 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 08.09.2025 | 11:16:09,216 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:16:06,139 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 08.09.2025 | 11:15:43,523 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 08.09.2025 | 11:15:38,979 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 08.09.2025 | 11:15:13,553 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:15:13,044 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:15:11,139 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:14:45,908 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:14:40,044 | 35 | 1 765,50 | |
| 35 | 1 765,50 | |||
| 35 | 1 765,50 | |||
| 08.09.2025 | 11:14:38,407 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 08.09.2025 | 11:14:36,140 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 08.09.2025 | 11:14:35,937 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 08.09.2025 | 11:14:31,904 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 08.09.2025 | 11:14:31,086 | 45 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 45 | 1 766,00 | |||
| 08.09.2025 | 11:14:19,915 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 08.09.2025 | 11:14:17,759 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:13:44,243 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:13:35,705 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:13:35,401 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:13:32,613 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 08.09.2025 | 11:13:01,997 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:13:00,283 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:12:57,487 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 08.09.2025 | 11:12:55,540 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 08.09.2025 | 11:12:52,935 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 08.09.2025 | 11:12:47,194 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:12:42,772 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:12:41,166 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:12:40,863 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:11:38,059 | 8 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 08.09.2025 | 11:11:30,348 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:11:23,549 | 11 | 1 766,50 | |
| 11 | 1 766,50 | |||
| 11 | 1 766,50 | |||
| 08.09.2025 | 11:11:18,429 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:11:04,866 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 08.09.2025 | 11:10:27,425 | 28 | 1 765,50 | |
| 28 | 1 765,50 | |||
| 28 | 1 765,50 | |||
| 08.09.2025 | 11:10:26,298 | 13 | 1 765,00 | |
| 13 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 08.09.2025 | 11:10:16,191 | 40 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 08.09.2025 | 11:10:16,077 | 25 | 1 766,00 | |
| 25 | 1 766,00 | |||
| 25 | 1 766,00 | |||
| 08.09.2025 | 11:10:12,428 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 08.09.2025 | 11:10:12,316 | 9 | 1 766,00 | |
| 9 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 08.09.2025 | 11:10:03,521 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 08.09.2025 | 11:10:01,971 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 08.09.2025 | 11:10:01,832 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 08.09.2025 | 11:09:42,447 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 08.09.2025 | 11:09:38,662 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 08.09.2025 | 11:09:22,380 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:09:13,729 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 08.09.2025 | 11:08:58,588 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 08.09.2025 | 11:08:58,452 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 08.09.2025 | 11:08:57,192 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 11:08:46,866 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 08.09.2025 | 11:08:44,066 | 40 | 1 769,50 | |
| 40 | 1 769,50 | |||
| 40 | 1 769,50 | |||
| 08.09.2025 | 11:08:43,877 | 6 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 08.09.2025 | 11:07:48,095 | 40 | 1 769,50 | |
| 40 | 1 769,50 | |||
| 40 | 1 769,50 | |||
| 08.09.2025 | 11:07:03,092 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 11:06:58,324 | 100 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 80 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 89 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 08.09.2025 | 11:05:19,856 | 28 | 1 768,50 | |
| 28 | 1 768,50 | |||
| 28 | 1 768,50 | |||
| 08.09.2025 | 11:05:05,685 | 177 | 1 769,00 | |
| 177 | 1 769,00 | |||
| 177 | 1 769,00 | |||
| 08.09.2025 | 11:04:55,668 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 08.09.2025 | 11:04:34,390 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 11:04:29,201 | 11 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 08.09.2025 | 11:04:21,226 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 11:04:17,445 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 08.09.2025 | 11:04:13,072 | 21 | 1 769,50 | |
| 21 | 1 769,50 | |||
| 21 | 1 769,50 | |||
| 08.09.2025 | 11:04:11,259 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 11:04:08,039 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 11:03:59,388 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 08.09.2025 | 11:03:54,705 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 11:03:54,301 | 19 | 1 771,00 | |
| 19 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 08.09.2025 | 11:03:45,686 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 11:03:33,478 | 14 | 1 770,50 | |
| 14 | 1 770,50 | |||
| 14 | 1 770,50 | |||
| 08.09.2025 | 11:03:12,837 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 08.09.2025 | 11:03:10,783 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 08.09.2025 | 11:03:03,876 | 46 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 11:01:57,902 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 11:01:18,537 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 08.09.2025 | 11:01:11,034 | 2 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:00:48,918 | 40 | 1 769,50 | |
| 40 | 1 769,50 | |||
| 40 | 1 769,50 | |||
| 08.09.2025 | 11:00:44,431 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 11:00:33,531 | 23 | 1 770,00 | |
| 23 | 1 770,00 | |||
| 23 | 1 770,00 | |||
| 08.09.2025 | 11:00:23,405 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:00:20,945 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 08.09.2025 | 11:00:16,716 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 11:00:10,623 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 11:00:06,321 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:59:51,000 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:59:33,292 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:59:31,882 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:59:07,536 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:59:06,334 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:58:38,374 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 08.09.2025 | 10:58:31,190 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 10:58:24,595 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:58:16,872 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 10:58:01,700 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 08.09.2025 | 10:58:00,238 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 10:57:35,485 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 08.09.2025 | 10:57:25,632 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:57:18,178 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:57:17,976 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:57:05,801 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 10:56:52,324 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 10:56:46,895 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:55:59,712 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:55:57,810 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:55:34,723 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 10:55:29,784 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:54:48,652 | 16 | 1 774,00 | |
| 16 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 08.09.2025 | 10:54:48,084 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:54:36,013 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:54:27,684 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:54:14,109 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:54:00,413 | 7 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 08.09.2025 | 10:53:55,785 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 08.09.2025 | 10:53:38,980 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:53:26,403 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 08.09.2025 | 10:53:10,975 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 08.09.2025 | 10:52:59,025 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:52:51,374 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:52:37,688 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 10:52:29,550 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 08.09.2025 | 10:52:25,522 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:52:07,801 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:52:01,820 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:52:00,179 | 12 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 10:51:25,851 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:51:18,532 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 08.09.2025 | 10:51:17,793 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:51:15,989 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 08.09.2025 | 10:50:31,271 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:50:27,478 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 08.09.2025 | 10:49:31,909 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:49:02,519 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:49:00,608 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 14:08:52
Letzte Aktualisierung:
08.09.2025 @ 14:08:52