Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2427
5570
105,4725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:36:35,177 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:36:34,875 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 11.08.2025 | 09:36:34,672 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:36:34,173 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:36:33,972 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:36:33,671 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:36:32,264 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:36:31,863 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:36:24,015 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 11.08.2025 | 09:36:18,483 | 17 | 105,0551 | |
| 17 | 105,0551 | |||
| 17 | 105,0551 | |||
| 11.08.2025 | 09:36:17,271 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:17,073 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:16,970 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:16,895 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:16,815 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:15,366 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:15,164 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:14,963 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:14,562 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:13,454 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:13,256 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:13,051 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:12,549 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:12,447 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:11,550 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:11,142 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:10,942 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:36:10,337 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:09,833 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:09,533 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:09,029 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:08,728 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:08,626 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:04,605 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:04,506 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:03,702 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:03,400 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:36:02,493 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:35:48,323 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:48,180 | 23 | 105,0451 | |
| 23 | 105,0451 | |||
| 23 | 105,0451 | |||
| 11.08.2025 | 09:35:48,118 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:47,559 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:35:47,511 | 3 | 105,0699 | |
| 3 | 105,0699 | |||
| 3 | 105,0699 | |||
| 11.08.2025 | 09:35:43,186 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:42,984 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:35:42,682 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:42,380 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:41,877 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:41,276 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:35:41,253 | 3 | 105,0551 | |
| 3 | 105,0551 | |||
| 2 | 105,0551 | |||
| 1 | 105,0551 | |||
| 11.08.2025 | 09:35:41,174 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:40,879 | 3 | 105,0799 | |
| 3 | 105,0799 | |||
| 3 | 105,0799 | |||
| 11.08.2025 | 09:35:40,271 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:40,073 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:38,964 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:37,556 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:37,357 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:37,054 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:36,252 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:36,153 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:35,848 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:35,346 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:34,942 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:35:33,838 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:35:33,639 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:19,552 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:19,354 | 3 | 105,0699 | |
| 3 | 105,0699 | |||
| 3 | 105,0699 | |||
| 11.08.2025 | 09:35:19,251 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:18,850 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:18,352 | 26 | 105,0401 | |
| 26 | 105,0401 | |||
| 26 | 105,0401 | |||
| 11.08.2025 | 09:35:18,148 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:17,581 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:17,540 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:17,241 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:16,337 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:16,234 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:16,135 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:14,509 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:14,425 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:13,920 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:13,222 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:12,307 | 3 | 105,0699 | |
| 3 | 105,0699 | |||
| 3 | 105,0699 | |||
| 11.08.2025 | 09:35:11,759 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:11,705 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:11,201 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:11,105 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:10,800 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:09,893 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:09,758 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:09,699 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:08,685 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:08,184 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:08,036 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:07,681 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:06,071 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:05,266 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:35:03,352 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:34:58,422 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:34:57,621 | 10 | 105,0699 | |
| 10 | 105,0699 | |||
| 10 | 105,0699 | |||
| 11.08.2025 | 09:34:55,909 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:34:48,781 | 3 | 105,0699 | |
| 3 | 105,0699 | |||
| 3 | 105,0699 | |||
| 11.08.2025 | 09:34:48,562 | 13 | 105,0451 | |
| 13 | 105,0451 | |||
| 13 | 105,0451 | |||
| 11.08.2025 | 09:34:48,261 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:34:48,061 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:34:47,857 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:34:47,557 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:34:47,255 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:34:46,957 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:34:46,348 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:46,248 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:45,946 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:45,040 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:44,642 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:44,139 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:43,736 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:43,432 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 11.08.2025 | 09:34:43,331 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:43,232 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:42,025 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 11.08.2025 | 09:34:41,222 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:34:41,021 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:34:40,518 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:40,015 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:35,987 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:34:32,569 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:34:18,196 | 17 | 105,0351 | |
| 17 | 105,0351 | |||
| 17 | 105,0351 | |||
| 11.08.2025 | 09:34:17,877 | 143 | 105,0599 | |
| 143 | 105,0599 | |||
| 143 | 105,0599 | |||
| 11.08.2025 | 09:34:17,477 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:34:16,881 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:34:16,752 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:16,672 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:16,377 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:15,968 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:14,460 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:12,777 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:12,723 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:12,641 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:12,551 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:12,248 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 09:34:12,149 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:11,751 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:11,644 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:11,040 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:10,741 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:34:09,138 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:34:08,730 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:34:06,411 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:34:05,505 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:34:05,404 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:34:05,108 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:34:02,796 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:51,926 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:51,526 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:49,818 | 1 | 105,0351 | |
| 1 | 105,0351 | |||
| 1 | 105,0351 | |||
| 11.08.2025 | 09:33:49,115 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:48,914 | 5 | 105,0599 | |
| 5 | 105,0599 | |||
| 5 | 105,0599 | |||
| 11.08.2025 | 09:33:48,746 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:48,663 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:48,617 | 9 | 105,0351 | |
| 9 | 105,0351 | |||
| 9 | 105,0351 | |||
| 11.08.2025 | 09:33:48,012 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:46,402 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:33:46,203 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:33:45,196 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:44,996 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:33:44,795 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:44,593 | 4 | 105,0599 | |
| 4 | 105,0599 | |||
| 4 | 105,0599 | |||
| 11.08.2025 | 09:33:43,187 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:42,485 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:33:42,184 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:33:41,681 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:41,477 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:40,069 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:38,898 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:38,764 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:38,363 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:33:37,664 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:33:37,261 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:33:37,161 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:33:36,857 | 3 | 105,0699 | |
| 3 | 105,0699 | |||
| 3 | 105,0699 | |||
| 11.08.2025 | 09:33:35,752 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:33:35,150 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:33:34,445 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:33:32,839 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:33:18,982 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:18,757 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:18,665 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:18,253 | 20 | 105,0551 | |
| 20 | 105,0551 | |||
| 20 | 105,0551 | |||
| 11.08.2025 | 09:33:17,954 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:16,644 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:33:14,326 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:14,005 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:33:13,926 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:13,422 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:13,223 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:12,922 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:12,822 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:12,418 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:33:11,813 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:11,513 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:33:11,112 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:33:09,904 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:33:09,702 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:09,602 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:07,390 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:06,381 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:06,185 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:05,578 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:33:04,273 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 11.08.2025 | 09:33:02,963 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:02,458 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:02,258 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:01,856 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:33:01,657 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:54,717 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 11.08.2025 | 09:32:54,512 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:52,904 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:52,297 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:51,993 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:51,891 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:50,989 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:50,490 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:49,683 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:49,484 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:48,682 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:48,073 | 21 | 105,0501 | |
| 21 | 105,0501 | |||
| 21 | 105,0501 | |||
| 11.08.2025 | 09:32:47,469 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 11.08.2025 | 09:32:46,366 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:46,165 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:32:45,762 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:45,661 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:44,656 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:44,455 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:43,958 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:43,551 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:40,937 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:32:39,725 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:39,625 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:39,123 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:39,023 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:38,923 | 3 | 105,0799 | |
| 3 | 105,0799 | |||
| 3 | 105,0799 | |||
| 11.08.2025 | 09:32:37,916 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:37,714 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:36,104 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:32,281 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:32:21,220 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:21,118 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:20,614 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:20,010 | 4 | 105,0849 | |
| 4 | 105,0849 | |||
| 4 | 105,0849 | |||
| 11.08.2025 | 09:32:19,908 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:19,307 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:19,004 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:18,803 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:18,602 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:18,302 | 22 | 105,0601 | |
| 22 | 105,0601 | |||
| 22 | 105,0601 | |||
| 11.08.2025 | 09:32:18,200 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:17,797 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:17,197 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:32:17,099 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:16,791 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:16,590 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:15,279 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:15,180 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:14,980 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:14,778 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:14,375 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:14,173 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:13,773 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:12,867 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:12,767 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:12,364 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:11,561 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:08,842 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:08,643 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:08,342 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:32:05,422 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:05,022 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:04,418 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:04,316 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:04,217 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:32:02,805 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:31:54,143 | 4 | 105,0849 | |
| 4 | 105,0849 | |||
| 4 | 105,0849 | |||
| 11.08.2025 | 09:31:50,838 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:49,832 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:49,534 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:49,434 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:48,228 | 25 | 105,0701 | |
| 25 | 105,0701 | |||
| 25 | 105,0701 | |||
| 11.08.2025 | 09:31:48,127 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:47,825 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:47,601 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:47,427 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:46,922 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:46,521 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:45,716 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:43,895 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:43,807 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:43,403 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:43,204 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:42,803 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:42,547 | 5 | 105,0949 | |
| 5 | 105,0949 | |||
| 5 | 105,0949 | |||
| 11.08.2025 | 09:31:42,454 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:42,398 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:41,798 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:40,792 | 3 | 105,0949 | |
| 3 | 105,0949 | |||
| 3 | 105,0949 | |||
| 11.08.2025 | 09:31:40,289 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:40,087 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:39,183 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:37,877 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:37,676 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:36,411 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:36,369 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:35,869 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:35,276 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:35,166 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:31,852 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 11.08.2025 | 09:31:31,651 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:25,106 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:24,304 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:31:23,198 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:31:22,914 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:22,797 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:22,091 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:21,287 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:19,778 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:18,426 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:18,169 | 27 | 105,0701 | |
| 27 | 105,0701 | |||
| 27 | 105,0701 | |||
| 11.08.2025 | 09:31:17,167 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:31:16,878 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:16,759 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:16,253 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:15,851 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:14,951 | 2 | 105,0701 | |
| 2 | 105,0701 | |||
| 2 | 105,0701 | |||
| 11.08.2025 | 09:31:14,544 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:31:13,940 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:08:59
Letzte Aktualisierung:
11.08.2025 @ 19:08:59