Tradegate Exchange

Amazon.com Inc.

390

337

188.28

Date	Time	Volume	Order Volume	Price
14/05/2025	09:50:14.043	41		188.28
			41	188.28
			41	188.28
14/05/2025	09:49:50.932	265		188.44
			265	188.44
			265	188.44
14/05/2025	09:49:37.683	1		188.44
			1	188.44
			1	188.44
14/05/2025	09:49:30.673	20		188.28
			20	188.28
			20	188.28
14/05/2025	09:48:11.114	20		188.44
			20	188.44
			20	188.44
14/05/2025	09:47:24.101	1		188.44
			1	188.44
			1	188.44
14/05/2025	09:47:05.832	20		188.30
			20	188.30
			20	188.30
14/05/2025	09:46:38.755	20		188.30
			3	188.30
			17	188.30
			20	188.30
14/05/2025	09:44:57.456	9		188.26
			9	188.26
			9	188.26
14/05/2025	09:44:46.183	33		188.44
			33	188.44
			33	188.44
14/05/2025	09:44:25.152	20		188.22
			10	188.22
			10	188.22
			20	188.22
14/05/2025	09:44:17.592	500		188.22
			495	188.22
			5	188.22
			500	188.22
14/05/2025	09:43:50.216	100		188.44
			100	188.44
			100	188.44
14/05/2025	09:43:37.437	1		188.44
			1	188.44
			1	188.44
14/05/2025	09:42:40.399	100		188.58
			73	188.58
			100	188.58
			27	188.58
14/05/2025	09:42:32.994	3		188.58
			3	188.58
			3	188.58
14/05/2025	09:42:05.440	4		188.36
			4	188.36
			4	188.36
14/05/2025	09:42:01.905	1		188.36
			1	188.36
			1	188.36
14/05/2025	09:41:48.785	7		188.58
			7	188.58
			7	188.58
14/05/2025	09:41:39.316	10		188.58
			10	188.58
			10	188.58
14/05/2025	09:40:51.427	8		188.38
			8	188.38
			8	188.38
14/05/2025	09:40:27.077	8		188.54
			8	188.54
			8	188.54
14/05/2025	09:40:09.996	10		188.38
			10	188.38
			10	188.38
14/05/2025	09:40:09.915	2		188.38
			2	188.38
			2	188.38
14/05/2025	09:39:45.868	2		188.46
			2	188.46
			2	188.46
14/05/2025	09:39:21.284	1 000		188.50
			1 000	188.50
			1 000	188.50
14/05/2025	09:39:01.324	15		188.58
			15	188.58
			15	188.58
14/05/2025	09:39:01.081	5		188.52
			5	188.52
			5	188.52
14/05/2025	09:37:08.601	15		188.68
			15	188.68
			15	188.68
14/05/2025	09:36:58.828	50		188.68
			50	188.68
			50	188.68
14/05/2025	09:36:38.570	2		188.70
			2	188.70
			2	188.70
14/05/2025	09:35:23.242	7		188.56
			7	188.56
			7	188.56
14/05/2025	09:35:16.062	20		188.68
			20	188.68
			20	188.68
14/05/2025	09:35:04.620	12		188.66
			12	188.66
			12	188.66
14/05/2025	09:34:40.789	10		188.66
			10	188.66
			10	188.66
14/05/2025	09:34:01.175	1		188.66
			1	188.66
			1	188.66
14/05/2025	09:33:46.305	9		188.72
			9	188.72
			9	188.72
14/05/2025	09:33:43.818	161		188.68
			161	188.68
			161	188.68
14/05/2025	09:32:11.652	10		188.50
			10	188.50
			10	188.50
14/05/2025	09:32:08.877	10		188.50
			10	188.50
			10	188.50
14/05/2025	09:31:23.389	6		188.54
			6	188.54
			6	188.54
14/05/2025	09:30:51.711	500		188.60
			500	188.60
			500	188.60
14/05/2025	09:30:23.857	278		188.54
			278	188.54
			278	188.54
14/05/2025	09:30:14.915	3		188.56
			3	188.56
			3	188.56
14/05/2025	09:30:04.345	48		188.66
			48	188.66
			48	188.66
14/05/2025	09:29:26.606	1		188.56
			1	188.56
			1	188.56
14/05/2025	09:28:59.721	2		188.58
			2	188.58
			2	188.58
14/05/2025	09:28:07.856	20		188.60
			20	188.60
			20	188.60
14/05/2025	09:28:05.583	500		188.50
			324	188.50
			500	188.50
			10	188.50
			160	188.50
			6	188.50
14/05/2025	09:28:05.536	40		188.50
			40	188.50
			40	188.50
14/05/2025	09:25:16.490	50		188.76
			50	188.76
			50	188.76
14/05/2025	09:25:14.583	50		188.88
			50	188.88
			50	188.88
14/05/2025	09:25:04.290	7		188.90
			7	188.90
			7	188.90
14/05/2025	09:24:33.085	5		188.92
			5	188.92
			5	188.92
14/05/2025	09:23:22.578	100		188.92
			100	188.92
			100	188.92
14/05/2025	09:23:13.899	25		188.92
			25	188.92
			25	188.92
14/05/2025	09:22:58.593	60		189.00
			60	189.00
			60	189.00
14/05/2025	09:22:42.677	6		189.04
			6	189.04
			6	189.04
14/05/2025	09:22:36.902	500		189.00
			400	189.00
			500	189.00
			100	189.00
14/05/2025	09:22:32.588	2		189.00
			2	189.00
			2	189.00
14/05/2025	09:22:30.778	40		189.00
			40	189.00
			40	189.00
14/05/2025	09:21:42.825	1		189.02
			1	189.02
			1	189.02
14/05/2025	09:21:39.806	1		189.02
			1	189.02
			1	189.02
14/05/2025	09:21:29.268	400		189.02
			390	189.02
			400	189.02
			10	189.02
14/05/2025	09:20:30.632	1		189.14
			1	189.14
			1	189.14
14/05/2025	09:20:14.929	18		189.12
			18	189.12
			18	189.12
14/05/2025	09:19:16.605	2		189.16
			2	189.16
			2	189.16
14/05/2025	09:18:35.765	4		189.16
			4	189.16
			4	189.16
14/05/2025	09:18:08.506	1		189.18
			1	189.18
			1	189.18
14/05/2025	09:18:02.941	27		189.02
			27	189.02
			27	189.02
14/05/2025	09:16:43.734	6		189.16
			6	189.16
			6	189.16
14/05/2025	09:16:40.732	100		189.12
			100	189.12
			100	189.12
14/05/2025	09:16:38.243	100		189.12
			100	189.12
			100	189.12
14/05/2025	09:16:30.139	166		189.10
			166	189.10
			146	189.10
			20	189.10
14/05/2025	09:16:20.988	300		189.10
			300	189.10
			300	189.10
14/05/2025	09:16:17.423	100		189.10
			100	189.10
			100	189.10
14/05/2025	09:16:09.850	6		189.10
			6	189.10
			6	189.10
14/05/2025	09:15:39.079	28		189.00
			28	189.00
			28	189.00
14/05/2025	09:15:36.380	6		189.08
			6	189.08
			6	189.08
14/05/2025	09:15:23.668	500		188.94
			500	188.94
			500	188.94
14/05/2025	09:15:16.151	800		189.08
			100	189.08
			700	189.08
			50	189.08
			600	189.08
			150	189.08
14/05/2025	09:15:04.858	300		188.98
			300	188.98
			300	188.98
14/05/2025	09:14:50.955	1		188.98
			1	188.98
			1	188.98
14/05/2025	09:14:42.167	4		188.98
			4	188.98
			4	188.98
14/05/2025	09:14:31.080	10		188.86
			10	188.86
			10	188.86
14/05/2025	09:14:26.699	44		188.90
			44	188.90
			44	188.90
14/05/2025	09:14:25.837	100		188.98
			100	188.98
			100	188.98
14/05/2025	09:13:15.751	60		188.82
			60	188.82
			60	188.82
14/05/2025	09:12:20.623	140		188.74
			140	188.74
			140	188.74
14/05/2025	09:11:58.560	500		188.82
			500	188.82
			500	188.82
14/05/2025	09:11:58.436	10		188.84
			10	188.84
			10	188.84
14/05/2025	09:11:15.052	500		188.84
			500	188.84
			500	188.84
14/05/2025	09:09:47.519	10		188.72
			10	188.72
			10	188.72
14/05/2025	09:09:24.629	10		188.70
			10	188.70
			10	188.70
14/05/2025	09:09:01.971	6		188.68
			6	188.68
			6	188.68
14/05/2025	09:08:26.533	48		188.76
			43	188.76
			48	188.76
			5	188.76
14/05/2025	09:08:13.344	50		188.60
			50	188.60
			50	188.60
14/05/2025	09:08:03.232	25		188.76
			25	188.76
			25	188.76
14/05/2025	09:07:52.486	2		188.60
			2	188.60
			2	188.60
14/05/2025	09:07:47.962	100		188.76
			100	188.76
			100	188.76
14/05/2025	09:07:47.266	1		188.76
			1	188.76
			1	188.76
14/05/2025	09:07:02.800	11		188.86
			11	188.86
			11	188.86
14/05/2025	09:06:30.654	500		188.62
			500	188.62
			500	188.62
14/05/2025	09:06:27.321	10		188.60
			10	188.60
			10	188.60
14/05/2025	09:06:23.521	20		188.62
			20	188.62
			20	188.62
14/05/2025	09:06:19.812	28		188.68
			28	188.68
			28	188.68
14/05/2025	09:06:17.828	20		188.88
			20	188.88
			20	188.88
14/05/2025	09:05:40.982	15		188.96
			15	188.96
			15	188.96
14/05/2025	09:05:22.328	8		189.00
			8	189.00
			8	189.00
14/05/2025	09:05:14.319	62		188.78
			62	188.78
			62	188.78
14/05/2025	09:05:06.802	300		188.80
			300	188.80
			300	188.80
14/05/2025	09:05:06.642	1		188.98
			1	188.98
			1	188.98
14/05/2025	09:04:56.274	140		188.86
			140	188.86
			140	188.86
14/05/2025	09:04:50.641	300		188.88
			300	188.88
			300	188.88
14/05/2025	09:04:49.201	30		188.98
			30	188.98
			30	188.98
14/05/2025	09:04:18.513	300		188.88
			300	188.88
			300	188.88
14/05/2025	09:04:17.526	10		188.88
			10	188.88
			10	188.88
14/05/2025	09:04:17.437	15		188.98
			15	188.98
			15	188.98
14/05/2025	09:04:14.012	11		188.88
			11	188.88
			11	188.88
14/05/2025	09:04:09.858	16		188.98
			16	188.98
			16	188.98
14/05/2025	09:03:55.725	26		188.98
			26	188.98
			26	188.98
14/05/2025	09:01:53.765	3		188.98
			3	188.98
			3	188.98
14/05/2025	09:01:27.825	16		188.98
			16	188.98
			16	188.98
14/05/2025	09:00:59.945	2		188.98
			2	188.98
			2	188.98
14/05/2025	09:00:31.122	300		188.98
			300	188.98
			300	188.98
14/05/2025	09:00:08.892	133		188.98
			133	188.98
			133	188.98
14/05/2025	08:59:22.051	70		188.98
			70	188.98
			70	188.98
14/05/2025	08:59:15.620	5		188.98
			5	188.98
			5	188.98
14/05/2025	08:59:11.799	100		188.98
			100	188.98
			100	188.98
14/05/2025	08:59:00.534	1		188.70
			1	188.70
			1	188.70
14/05/2025	08:58:47.479	5		188.98
			5	188.98
			5	188.98
14/05/2025	08:58:29.684	50		188.98
			50	188.98
			50	188.98
14/05/2025	08:58:18.547	15		188.98
			15	188.98
			15	188.98
14/05/2025	08:57:10.316	4		188.98
			4	188.98
			4	188.98
14/05/2025	08:56:37.708	2		188.98
			2	188.98
			2	188.98
14/05/2025	08:56:15.530	4		188.98
			4	188.98
			4	188.98
14/05/2025	08:56:14.997	24		188.98
			24	188.98
			24	188.98
14/05/2025	08:55:15.470	26		188.98
			26	188.98
			26	188.98
14/05/2025	08:53:59.271	25		188.98
			25	188.98
			25	188.98
14/05/2025	08:53:57.709	1		188.98
			1	188.98
			1	188.98
14/05/2025	08:53:57.088	13		188.98
			13	188.98
			13	188.98
14/05/2025	08:52:55.683	264		188.98
			264	188.98
			264	188.98
14/05/2025	08:52:46.166	250		188.98
			250	188.98
			250	188.98
14/05/2025	08:52:35.705	3		188.52
			3	188.52
			3	188.52
14/05/2025	08:52:31.678	10		188.52
			10	188.52
			10	188.52
14/05/2025	08:52:19.297	1		188.98
			1	188.98
			1	188.98
14/05/2025	08:50:43.216	1		188.98
			1	188.98
			1	188.98
14/05/2025	08:50:43.166	1		188.52
			1	188.52
			1	188.52
14/05/2025	08:50:15.737	50		188.98
			50	188.98
			50	188.98
14/05/2025	08:50:05.322	10		188.98
			10	188.98
			10	188.98
14/05/2025	08:49:59.163	8		188.98
			8	188.98
			8	188.98
14/05/2025	08:48:47.387	8		188.98
			8	188.98
			8	188.98
14/05/2025	08:48:37.645	172		188.80
			172	188.80
			172	188.80
14/05/2025	08:48:36.845	23		188.80
			23	188.80
			23	188.80
14/05/2025	08:48:31.957	20		188.98
			20	188.98
			20	188.98
14/05/2025	08:48:16.344	2		188.98
			2	188.98
			2	188.98
14/05/2025	08:47:33.572	40		188.98
			40	188.98
			40	188.98
14/05/2025	08:47:01.642	6		188.98
			6	188.98
			6	188.98
14/05/2025	08:46:30.968	16		188.98
			16	188.98
			16	188.98
14/05/2025	08:46:22.518	120		188.98
			120	188.98
			120	188.98
14/05/2025	08:46:00.973	15		188.98
			15	188.98
			15	188.98
14/05/2025	08:45:14.234	7		188.98
			7	188.98
			7	188.98
14/05/2025	08:44:57.072	8		188.98
			8	188.98
			8	188.98
14/05/2025	08:44:49.462	16		188.98
			16	188.98
			16	188.98
14/05/2025	08:44:20.896	5		188.98
			5	188.98
			5	188.98
14/05/2025	08:44:19.925	2		188.98
			2	188.98
			2	188.98
14/05/2025	08:43:31.367	2		188.68
			2	188.68
			2	188.68
14/05/2025	08:42:53.401	5		188.98
			5	188.98
			5	188.98
14/05/2025	08:42:52.523	3		188.68
			3	188.68
			3	188.68
14/05/2025	08:42:47.547	11		188.98
			11	188.98
			11	188.98
14/05/2025	08:42:42.778	101		188.98
			1	188.98
			100	188.98
			1	188.98
			100	188.98
14/05/2025	08:42:09.361	300		188.84
			300	188.84
			300	188.84
14/05/2025	08:41:34.684	25		188.84
			25	188.84
			25	188.84
14/05/2025	08:41:00.517	1		188.84
			1	188.84
			1	188.84
14/05/2025	08:40:05.910	1		188.84
			1	188.84
			1	188.84
14/05/2025	08:39:57.499	130		188.68
			130	188.68
			130	188.68
14/05/2025	08:39:53.148	50		188.82
			50	188.82
			50	188.82
14/05/2025	08:39:39.596	25		188.68
			25	188.68
			25	188.68
14/05/2025	08:39:28.622	20		188.84
			20	188.84
			20	188.84
14/05/2025	08:38:22.412	80		188.86
			80	188.86
			80	188.86
14/05/2025	08:38:19.282	75		188.68
			75	188.68
			75	188.68
14/05/2025	08:38:06.273	50		188.86
			50	188.86
			50	188.86
14/05/2025	08:37:42.812	50		188.68
			50	188.68
			50	188.68
14/05/2025	08:37:06.068	100		188.80
			100	188.80
			100	188.80
14/05/2025	08:37:03.008	14		188.86
			14	188.86
			14	188.86
14/05/2025	08:36:57.427	100		188.80
			100	188.80
			100	188.80
14/05/2025	08:36:55.039	40		188.80
			40	188.80
			20	188.80
			20	188.80
14/05/2025	08:36:52.627	200		188.88
			180	188.88
			200	188.88
			20	188.88
14/05/2025	08:36:45.617	300		188.90
			300	188.90
			300	188.90
14/05/2025	08:35:53.280	19		188.90
			19	188.90
			19	188.90
14/05/2025	08:35:50.952	2		188.94
			2	188.94
			2	188.94
14/05/2025	08:35:23.348	13		188.90
			13	188.90
			13	188.90
14/05/2025	08:35:15.244	300		188.88
			300	188.88
			300	188.88
14/05/2025	08:34:49.096	70		188.78
			70	188.78
			70	188.78
14/05/2025	08:34:44.511	300		188.80
			300	188.80
			300	188.80
14/05/2025	08:34:39.219	3		188.80
			3	188.80
			3	188.80
14/05/2025	08:34:28.558	1		188.88
			1	188.88
			1	188.88
14/05/2025	08:34:02.079	5		188.94
			5	188.94
			5	188.94
14/05/2025	08:33:56.299	6		188.94
			6	188.94
			6	188.94
14/05/2025	08:33:22.006	30		188.98
			30	188.98
			30	188.98
14/05/2025	08:33:20.272	65		188.98
			65	188.98
			65	188.98
14/05/2025	08:33:11.916	124		188.98
			124	188.98
			124	188.98
14/05/2025	08:32:38.911	100		188.78
			100	188.78
			100	188.78
14/05/2025	08:32:30.411	75		188.80
			75	188.80
			75	188.80
14/05/2025	08:32:08.019	17		188.98
			17	188.98
			17	188.98
14/05/2025	08:32:00.879	10		188.98
			10	188.98
			10	188.98
14/05/2025	08:30:41.939	50		188.98
			50	188.98
			50	188.98
14/05/2025	08:30:25.290	80		188.98
			80	188.98
			80	188.98
14/05/2025	08:30:25.111	50		188.68
			50	188.68
			50	188.68
14/05/2025	08:29:56.908	52		188.98
			52	188.98
			52	188.98
14/05/2025	08:27:55.282	50		188.98
			50	188.98
			50	188.98
14/05/2025	08:27:54.260	10		188.52
			10	188.52
			10	188.52
14/05/2025	08:27:42.351	6		188.98
			6	188.98
			6	188.98
14/05/2025	08:26:12.824	42		188.98
			42	188.98
			42	188.98
14/05/2025	08:25:58.265	5		188.98
			5	188.98
			5	188.98
14/05/2025	08:25:43.543	10		188.52
			10	188.52
			10	188.52
14/05/2025	08:25:34.347	110		188.98
			110	188.98
			110	188.98
14/05/2025	08:23:45.667	142		188.98
			142	188.98
			142	188.98
14/05/2025	08:23:18.106	7		188.52
			7	188.52
			7	188.52
14/05/2025	08:23:14.249	10		188.98
			10	188.98
			10	188.98
14/05/2025	08:22:26.840	2		188.52
			2	188.52
			2	188.52
14/05/2025	08:22:01.681	1		188.98
			1	188.98
			1	188.98
14/05/2025	08:20:32.753	11		188.98
			11	188.98
			11	188.98
14/05/2025	08:20:24.284	925		188.52
			925	188.52
			925	188.52
14/05/2025	08:20:14.570	1 000		188.52
			60	188.52
			5	188.52
			10	188.52
			925	188.52
			1 000	188.52
14/05/2025	08:18:49.211	300		188.76
			300	188.76
			300	188.76
14/05/2025	08:18:42.377	120		188.76
			120	188.76
			120	188.76
14/05/2025	08:18:40.728	2		188.98
			2	188.98
			2	188.98
14/05/2025	08:18:29.115	12		188.98
			12	188.98
			12	188.98
14/05/2025	08:18:23.254	70		188.98
			70	188.98
			70	188.98
14/05/2025	08:17:46.920	106		188.80
			106	188.80
			106	188.80
14/05/2025	08:17:44.387	300		188.82
			300	188.82
			300	188.82
14/05/2025	08:17:35.440	300		188.82
			300	188.82
			300	188.82
14/05/2025	08:16:46.917	30		188.86
			30	188.86
			30	188.86
14/05/2025	08:16:44.837	40		188.92
			40	188.92
			40	188.92
14/05/2025	08:16:41.168	300		188.94
			300	188.94
			300	188.94
14/05/2025	08:16:40.463	300		188.94
			300	188.94
			300	188.94
14/05/2025	08:16:40.018	100		188.98
			100	188.98
			100	188.98
14/05/2025	08:16:26.294	300		188.88
			300	188.88
			300	188.88
14/05/2025	08:16:01.918	32		188.98
			32	188.98
			32	188.98
14/05/2025	08:15:45.841	150		188.88
			150	188.88
			150	188.88
14/05/2025	08:15:41.974	300		188.86
			300	188.86
			300	188.86
14/05/2025	08:15:25.649	300		188.86
			300	188.86
			300	188.86
14/05/2025	08:14:21.110	1		188.86
			1	188.86
			1	188.86
14/05/2025	08:12:42.279	73		188.86
			73	188.86
			73	188.86
14/05/2025	08:12:18.092	10		188.86
			10	188.86
			10	188.86
14/05/2025	08:12:15.224	50		188.80
			50	188.80
			50	188.80
14/05/2025	08:12:12.508	160		188.86
			160	188.86
			160	188.86
14/05/2025	08:12:06.276	300		188.86
			300	188.86
			300	188.86
14/05/2025	08:11:50.867	1		188.86
			1	188.86
			1	188.86
14/05/2025	08:11:13.932	1		188.86
			1	188.86
			1	188.86
14/05/2025	08:10:38.267	5		188.86
			5	188.86
			5	188.86
14/05/2025	08:10:18.174	2		188.82
			2	188.82
			2	188.82
14/05/2025	08:10:17.237	100		188.86
			100	188.86
			100	188.86
14/05/2025	08:10:06.445	1		188.86
			1	188.86
			1	188.86
14/05/2025	08:09:56.820	10		188.82
			10	188.82
			10	188.82
14/05/2025	08:09:45.967	6		188.82
			6	188.82
			6	188.82
14/05/2025	08:09:32.692	10		188.98
			10	188.98
			10	188.98
14/05/2025	08:08:22.904	2		188.98
			2	188.98
			2	188.98
14/05/2025	08:07:54.253	15		188.98
			15	188.98
			15	188.98
14/05/2025	08:07:47.281	2		188.98
			2	188.98
			2	188.98
14/05/2025	08:07:43.892	11		188.98
			11	188.98
			11	188.98
14/05/2025	08:07:36.151	2		188.82
			2	188.82
			2	188.82
14/05/2025	08:07:23.869	50		188.78
			50	188.78
			50	188.78
14/05/2025	08:07:17.439	250		188.86
			250	188.86
			250	188.86
14/05/2025	08:07:09.140	15		188.80
			15	188.80
			15	188.80
14/05/2025	08:06:55.953	17		188.80
			17	188.80
			12	188.80
			5	188.80
14/05/2025	08:06:54.348	45		188.86
			45	188.86
			45	188.86
14/05/2025	08:06:52.226	283		188.94
			283	188.94
			283	188.94
14/05/2025	08:06:46.283	300		188.96
			300	188.96
			300	188.96
14/05/2025	08:06:45.332	1		188.98
			1	188.98
			1	188.98
14/05/2025	08:06:44.009	5		188.98
			5	188.98
			5	188.98
14/05/2025	08:06:30.385	30		188.68
			30	188.68
			30	188.68
14/05/2025	08:05:52.218	30		188.68
			30	188.68
			30	188.68
14/05/2025	08:05:50.173	7		188.98
			7	188.98
			7	188.98
14/05/2025	08:05:32.277	2		188.98
			2	188.98
			2	188.98
14/05/2025	08:05:23.148	5		188.98
			5	188.98
			5	188.98
14/05/2025	08:05:18.631	50		188.98
			50	188.98
			50	188.98
14/05/2025	08:04:55.920	2		188.98
			2	188.98
			2	188.98
14/05/2025	08:04:44.329	1		188.98
			1	188.98
			1	188.98
14/05/2025	08:04:31.750	5		188.98
			5	188.98
			5	188.98
14/05/2025	08:04:26.442	50		188.78
			50	188.78
			50	188.78
14/05/2025	08:04:24.684	100		188.86
			100	188.86
			100	188.86
14/05/2025	08:04:21.261	300		188.88
			300	188.88
			300	188.88
14/05/2025	08:04:03.483	1		188.98
			1	188.98
			1	188.98
14/05/2025	08:03:46.982	100		188.86
			100	188.86
			100	188.86
14/05/2025	08:03:44.847	300		188.88
			300	188.88
			300	188.88
14/05/2025	08:03:39.010	300		188.88
			300	188.88
			300	188.88
14/05/2025	08:03:32.980	300		188.88
			300	188.88
			300	188.88
14/05/2025	08:03:10.772	1		188.80
			1	188.80
			1	188.80
14/05/2025	08:02:54.643	10		188.98
			10	188.98
			10	188.98
14/05/2025	08:02:41.703	3		188.80
			3	188.80
			3	188.80
14/05/2025	08:02:39.064	3		188.80
			3	188.80
			3	188.80
14/05/2025	08:02:30.796	6		188.80
			6	188.80
			6	188.80
14/05/2025	08:02:05.089	3		188.98
			3	188.98
			3	188.98
14/05/2025	08:01:42.568	6		188.98
			6	188.98
			6	188.98
14/05/2025	08:01:35.126	100		188.98
			100	188.98
			100	188.98
14/05/2025	08:01:18.924	1		188.98
			1	188.98
			1	188.98
14/05/2025	08:00:55.287	1		188.98
			1	188.98
			1	188.98
14/05/2025	08:00:54.193	1		188.52
			1	188.52
			1	188.52
14/05/2025	08:00:31.251	360		188.98
			360	188.98
			360	188.98
14/05/2025	08:00:04.558	165		188.52
			165	188.52
			165	188.52
14/05/2025	07:59:59.109	10		188.98
			10	188.98
			10	188.98
14/05/2025	07:59:37.575	10		188.98
			10	188.98
			10	188.98
14/05/2025	07:58:47.988	5		189.10
			5	189.10
			5	189.10
14/05/2025	07:57:49.683	10		188.52
			10	188.52
			10	188.52
14/05/2025	07:57:35.292	10		188.52
			10	188.52
			10	188.52
14/05/2025	07:54:51.922	6		188.52
			6	188.52
			6	188.52
14/05/2025	07:54:50.915	53		189.10
			53	189.10
			53	189.10
14/05/2025	07:53:45.334	4		188.52
			4	188.52
			4	188.52
14/05/2025	07:52:37.376	3		189.00
			3	189.00
			3	189.00
14/05/2025	07:52:30.208	300		189.02
			300	189.02
			300	189.02
14/05/2025	07:47:36.897	50		189.14
			50	189.14
			50	189.14
14/05/2025	07:47:22.308	7		189.14
			7	189.14
			7	189.14
14/05/2025	07:46:35.061	3		189.14
			3	189.14
			3	189.14
14/05/2025	07:45:42.915	5		189.14
			5	189.14
			5	189.14
14/05/2025	07:42:07.551	5		189.14
			5	189.14
			5	189.14
14/05/2025	07:41:52.612	26		189.14
			26	189.14
			26	189.14
14/05/2025	07:41:04.532	200		188.52
			200	188.52
			200	188.52
14/05/2025	07:40:51.102	10		189.14
			10	189.14
			10	189.14
14/05/2025	07:40:34.045	50		189.14
			50	189.14
			50	189.14
14/05/2025	07:39:45.244	5		189.14
			5	189.14
			5	189.14
14/05/2025	07:38:11.122	150		189.16
			150	189.16
			150	189.16
14/05/2025	07:35:18.164	20		188.52
			20	188.52
			20	188.52
14/05/2025	07:34:57.204	7		189.00
			7	189.00
			7	189.00
14/05/2025	07:34:33.081	50		189.00
			50	189.00
			50	189.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.14 / Ask: 118.18
Volume: 292 267
+1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 09:50:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice