Tradegate Exchange

Rheinmetall AG

3620

2219

1738.00

Date	Time	Volume	Order Volume	Price
09/09/2025	13:23:00.559	1		1 738.00
			1	1 738.00
			1	1 738.00
09/09/2025	13:22:50.395	1		1 736.00
			1	1 736.00
			1	1 736.00
09/09/2025	13:22:37.822	2		1 736.00
			2	1 736.00
			2	1 736.00
09/09/2025	13:22:33.155	1		1 736.00
			1	1 736.00
			1	1 736.00
09/09/2025	13:22:32.990	2		1 736.00
			2	1 736.00
			2	1 736.00
09/09/2025	13:22:10.759	2		1 736.00
			2	1 736.00
			2	1 736.00
09/09/2025	13:22:05.116	10		1 736.00
			1	1 736.00
			9	1 736.00
			10	1 736.00
09/09/2025	13:22:00.368	40		1 735.50
			40	1 735.50
			40	1 735.50
09/09/2025	13:21:57.795	30		1 735.50
			30	1 735.50
			30	1 735.50
09/09/2025	13:21:50.124	2		1 736.00
			2	1 736.00
			2	1 736.00
09/09/2025	13:21:44.887	1		1 735.50
			1	1 735.50
			1	1 735.50
09/09/2025	13:21:43.076	1		1 736.00
			1	1 736.00
			1	1 736.00
09/09/2025	13:21:29.688	1		1 735.50
			1	1 735.50
			1	1 735.50
09/09/2025	13:21:15.202	20		1 736.00
			20	1 736.00
			20	1 736.00
09/09/2025	13:21:11.668	3		1 736.50
			3	1 736.50
			3	1 736.50
09/09/2025	13:20:55.263	82		1 738.00
			2	1 738.00
			50	1 738.00
			32	1 738.00
			57	1 738.00
			1	1 738.00
			2	1 738.00
			20	1 738.00
09/09/2025	13:19:51.346	40		1 738.00
			40	1 738.00
			40	1 738.00
09/09/2025	13:19:47.350	1		1 737.50
			1	1 737.50
			1	1 737.50
09/09/2025	13:19:46.746	2		1 738.00
			2	1 738.00
			2	1 738.00
09/09/2025	13:19:42.416	3		1 737.50
			3	1 737.50
			3	1 737.50
09/09/2025	13:19:39.433	9		1 738.00
			9	1 738.00
			5	1 738.00
			4	1 738.00
09/09/2025	13:19:36.516	10		1 738.50
			4	1 738.50
			10	1 738.50
			1	1 738.50
			5	1 738.50
09/09/2025	13:19:25.283	146		1 738.50
			1	1 738.50
			146	1 738.50
			142	1 738.50
			3	1 738.50
09/09/2025	13:19:22.025	100		1 738.50
			80	1 738.50
			1	1 738.50
			18	1 738.50
			100	1 738.50
			1	1 738.50
09/09/2025	13:19:18.534	20		1 738.50
			20	1 738.50
			20	1 738.50
09/09/2025	13:19:14.439	1		1 738.50
			1	1 738.50
			1	1 738.50
09/09/2025	13:19:10.524	14		1 738.50
			14	1 738.50
			11	1 738.50
			3	1 738.50
09/09/2025	13:19:05.712	20		1 738.50
			20	1 738.50
			10	1 738.50
			10	1 738.50
09/09/2025	13:19:03.487	20		1 738.50
			20	1 738.50
			20	1 738.50
09/09/2025	13:18:56.680	2		1 738.50
			2	1 738.50
			2	1 738.50
09/09/2025	13:18:56.529	33		1 738.50
			1	1 738.50
			8	1 738.50
			15	1 738.50
			15	1 738.50
			10	1 738.50
			12	1 738.50
			3	1 738.50
			1	1 738.50
			1	1 738.50
09/09/2025	13:18:29.285	20		1 738.00
			20	1 738.00
			20	1 738.00
09/09/2025	13:18:26.691	15		1 737.00
			10	1 737.00
			15	1 737.00
			5	1 737.00
09/09/2025	13:18:24.278	20		1 737.00
			20	1 737.00
			20	1 737.00
09/09/2025	13:18:17.570	1		1 736.50
			1	1 736.50
			1	1 736.50
09/09/2025	13:18:15.976	1		1 737.50
			1	1 737.50
			1	1 737.50
09/09/2025	13:18:15.523	10		1 737.50
			10	1 737.50
			10	1 737.50
09/09/2025	13:18:12.471	20		1 736.50
			20	1 736.50
			20	1 736.50
09/09/2025	13:18:06.637	6		1 736.00
			6	1 736.00
			6	1 736.00
09/09/2025	13:18:05.314	1		1 736.50
			1	1 736.50
			1	1 736.50
09/09/2025	13:18:00.088	4		1 735.50
			4	1 735.50
			4	1 735.50
09/09/2025	13:17:53.814	7		1 736.50
			7	1 736.50
			7	1 736.50
09/09/2025	13:17:50.155	3		1 736.00
			3	1 736.00
			3	1 736.00
09/09/2025	13:17:41.669	1		1 736.50
			1	1 736.50
			1	1 736.50
09/09/2025	13:17:35.630	1		1 736.00
			1	1 736.00
			1	1 736.00
09/09/2025	13:17:33.822	1		1 736.00
			1	1 736.00
			1	1 736.00
09/09/2025	13:17:33.518	1		1 736.00
			1	1 736.00
			1	1 736.00
09/09/2025	13:17:31.005	10		1 735.50
			10	1 735.50
			10	1 735.50
09/09/2025	13:17:29.192	1		1 736.00
			1	1 736.00
			1	1 736.00
09/09/2025	13:17:24.223	2		1 735.50
			2	1 735.50
			2	1 735.50
09/09/2025	13:17:24.174	20		1 735.50
			20	1 735.50
			20	1 735.50
09/09/2025	13:17:21.844	4		1 734.50
			4	1 734.50
			4	1 734.50
09/09/2025	13:17:15.302	1		1 735.00
			1	1 735.00
			1	1 735.00
09/09/2025	13:17:14.597	2		1 735.00
			2	1 735.00
			2	1 735.00
09/09/2025	13:17:10.728	2		1 734.50
			2	1 734.50
			2	1 734.50
09/09/2025	13:17:08.148	15		1 734.00
			15	1 734.00
			15	1 734.00
09/09/2025	13:17:07.904	7		1 734.00
			7	1 734.00
			7	1 734.00
09/09/2025	13:17:05.641	1		1 734.00
			1	1 734.00
			1	1 734.00
09/09/2025	13:17:05.083	2		1 733.50
			2	1 733.50
			2	1 733.50
09/09/2025	13:17:02.890	11		1 733.50
			11	1 733.50
			11	1 733.50
09/09/2025	13:16:45.186	10		1 734.00
			10	1 734.00
			10	1 734.00
09/09/2025	13:16:36.253	15		1 734.00
			15	1 734.00
			15	1 734.00
09/09/2025	13:16:35.994	3		1 733.00
			3	1 733.00
			3	1 733.00
09/09/2025	13:16:34.993	3		1 734.00
			3	1 734.00
			3	1 734.00
09/09/2025	13:16:29.874	5		1 734.00
			5	1 734.00
			5	1 734.00
09/09/2025	13:16:26.964	3		1 733.50
			3	1 733.50
			3	1 733.50
09/09/2025	13:16:22.141	15		1 733.50
			15	1 733.50
			15	1 733.50
09/09/2025	13:16:17.758	2		1 733.50
			2	1 733.50
			2	1 733.50
09/09/2025	13:16:16.947	15		1 732.50
			15	1 732.50
			15	1 732.50
09/09/2025	13:16:13.110	3		1 732.50
			3	1 732.50
			3	1 732.50
09/09/2025	13:16:11.502	1		1 733.50
			1	1 733.50
			1	1 733.50
09/09/2025	13:16:06.222	8		1 733.00
			8	1 733.00
			8	1 733.00
09/09/2025	13:16:06.063	1		1 732.00
			1	1 732.00
			1	1 732.00
09/09/2025	13:16:01.799	1		1 732.00
			1	1 732.00
			1	1 732.00
09/09/2025	13:15:50.026	20		1 731.00
			20	1 731.00
			20	1 731.00
09/09/2025	13:15:44.411	5		1 731.00
			5	1 731.00
			5	1 731.00
09/09/2025	13:15:38.176	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:15:36.038	2		1 731.00
			2	1 731.00
			2	1 731.00
09/09/2025	13:15:35.902	55		1 731.50
			1	1 731.50
			2	1 731.50
			55	1 731.50
			39	1 731.50
			10	1 731.50
			1	1 731.50
			2	1 731.50
09/09/2025	13:15:33.453	20		1 731.50
			20	1 731.50
			20	1 731.50
09/09/2025	13:15:28.867	21		1 732.00
			21	1 732.00
			20	1 732.00
			1	1 732.00
09/09/2025	13:14:36.325	20		1 732.00
			20	1 732.00
			20	1 732.00
09/09/2025	13:14:36.243	10		1 732.00
			10	1 732.00
			10	1 732.00
09/09/2025	13:14:28.594	1		1 732.00
			1	1 732.00
			1	1 732.00
09/09/2025	13:14:27.449	5		1 732.50
			5	1 732.50
			5	1 732.50
09/09/2025	13:14:26.583	1		1 732.50
			1	1 732.50
			1	1 732.50
09/09/2025	13:14:11.693	6		1 732.50
			6	1 732.50
			6	1 732.50
09/09/2025	13:14:11.298	2		1 732.50
			2	1 732.50
			2	1 732.50
09/09/2025	13:14:10.183	1		1 732.00
			1	1 732.00
			1	1 732.00
09/09/2025	13:14:02.068	2		1 732.00
			2	1 732.00
			2	1 732.00
09/09/2025	13:13:58.685	3		1 732.50
			3	1 732.50
			3	1 732.50
09/09/2025	13:13:56.167	1		1 732.50
			1	1 732.50
			1	1 732.50
09/09/2025	13:13:51.579	1		1 732.50
			1	1 732.50
			1	1 732.50
09/09/2025	13:13:38.386	1		1 731.00
			1	1 731.00
			1	1 731.00
09/09/2025	13:13:36.012	4		1 732.00
			4	1 732.00
			4	1 732.00
09/09/2025	13:13:24.757	2		1 732.00
			2	1 732.00
			2	1 732.00
09/09/2025	13:13:20.591	4		1 731.00
			4	1 731.00
			4	1 731.00
09/09/2025	13:13:19.263	5		1 731.50
			5	1 731.50
			5	1 731.50
09/09/2025	13:13:15.634	10		1 732.00
			10	1 732.00
			10	1 732.00
09/09/2025	13:13:08.264	2		1 731.50
			2	1 731.50
			2	1 731.50
09/09/2025	13:13:06.844	20		1 731.50
			20	1 731.50
			20	1 731.50
09/09/2025	13:13:06.610	20		1 731.50
			20	1 731.50
			20	1 731.50
09/09/2025	13:13:06.408	20		1 731.50
			20	1 731.50
			20	1 731.50
09/09/2025	13:13:05.521	20		1 731.50
			20	1 731.50
			20	1 731.50
09/09/2025	13:13:03.110	20		1 731.50
			20	1 731.50
			20	1 731.50
09/09/2025	13:12:59.533	3		1 731.50
			3	1 731.50
			3	1 731.50
09/09/2025	13:12:56.624	12		1 732.00
			12	1 732.00
			12	1 732.00
09/09/2025	13:12:53.575	15		1 732.00
			11	1 732.00
			15	1 732.00
			4	1 732.00
09/09/2025	13:12:53.424	38		1 733.00
			38	1 733.00
			38	1 733.00
09/09/2025	13:12:53.300	40		1 733.00
			40	1 733.00
			20	1 733.00
			20	1 733.00
09/09/2025	13:12:53.023	40		1 733.00
			2	1 733.00
			38	1 733.00
			40	1 733.00
09/09/2025	13:12:52.852	40		1 733.00
			40	1 733.00
			40	1 733.00
09/09/2025	13:12:52.649	20		1 733.00
			19	1 733.00
			20	1 733.00
			1	1 733.00
09/09/2025	13:12:49.861	40		1 733.00
			40	1 733.00
			40	1 733.00
09/09/2025	13:12:47.816	10		1 733.50
			10	1 733.50
			10	1 733.50
09/09/2025	13:12:47.659	11		1 734.00
			2	1 734.00
			11	1 734.00
			9	1 734.00
09/09/2025	13:12:47.477	42		1 734.00
			1	1 734.00
			1	1 734.00
			5	1 734.00
			1	1 734.00
			3	1 734.00
			1	1 734.00
			4	1 734.00
			1	1 734.00
			1	1 734.00
			1	1 734.00
			25	1 734.00
			40	1 734.00
09/09/2025	13:12:38.180	25		1 734.00
			4	1 734.00
			1	1 734.00
			20	1 734.00
			4	1 734.00
			2	1 734.00
			10	1 734.00
			3	1 734.00
			5	1 734.00
			1	1 734.00
09/09/2025	13:11:17.390	40		1 732.00
			40	1 732.00
			40	1 732.00
09/09/2025	13:11:10.295	1		1 729.50
			1	1 729.50
			1	1 729.50
09/09/2025	13:11:07.176	1		1 730.00
			1	1 730.00
			1	1 730.00
09/09/2025	13:11:00.697	5		1 729.00
			5	1 729.00
			5	1 729.00
09/09/2025	13:10:58.437	1		1 729.00
			1	1 729.00
			1	1 729.00
09/09/2025	13:10:53.997	80		1 728.50
			40	1 728.50
			40	1 728.50
			75	1 728.50
			5	1 728.50
09/09/2025	13:10:43.538	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:10:43.405	5		1 728.50
			5	1 728.50
			5	1 728.50
09/09/2025	13:10:38.588	2		1 729.00
			2	1 729.00
			2	1 729.00
09/09/2025	13:10:34.472	3		1 729.00
			3	1 729.00
			3	1 729.00
09/09/2025	13:10:30.414	3		1 729.00
			3	1 729.00
			3	1 729.00
09/09/2025	13:10:30.205	10		1 728.00
			10	1 728.00
			10	1 728.00
09/09/2025	13:10:29.626	4		1 728.00
			4	1 728.00
			4	1 728.00
09/09/2025	13:10:26.846	140		1 728.50
			1	1 728.50
			139	1 728.50
			140	1 728.50
09/09/2025	13:10:24.071	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:10:23.923	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:10:23.729	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:10:23.443	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:10:23.315	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:10:23.121	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:10:18.293	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:10:15.727	2		1 729.00
			2	1 729.00
			2	1 729.00
09/09/2025	13:10:12.436	2		1 729.00
			2	1 729.00
			2	1 729.00
09/09/2025	13:10:10.492	15		1 729.00
			1	1 729.00
			4	1 729.00
			2	1 729.00
			10	1 729.00
			13	1 729.00
09/09/2025	13:09:56.359	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:09:56.250	40		1 728.50
			40	1 728.50
			40	1 728.50
09/09/2025	13:09:55.226	3		1 728.00
			3	1 728.00
			3	1 728.00
09/09/2025	13:09:52.114	1		1 729.00
			1	1 729.00
			1	1 729.00
09/09/2025	13:09:47.980	1		1 728.50
			1	1 728.50
			1	1 728.50
09/09/2025	13:09:47.423	3		1 728.50
			3	1 728.50
			3	1 728.50
09/09/2025	13:09:44.862	2		1 728.50
			2	1 728.50
			2	1 728.50
09/09/2025	13:09:41.498	13		1 728.50
			13	1 728.50
			13	1 728.50
09/09/2025	13:09:35.119	8		1 727.50
			5	1 727.50
			3	1 727.50
			8	1 727.50
09/09/2025	13:09:33.481	11		1 728.50
			11	1 728.50
			11	1 728.50
09/09/2025	13:09:24.312	20		1 728.50
			20	1 728.50
			20	1 728.50
09/09/2025	13:09:22.128	4		1 727.50
			4	1 727.50
			4	1 727.50
09/09/2025	13:09:21.322	2		1 728.50
			2	1 728.50
			2	1 728.50
09/09/2025	13:09:19.916	1		1 728.00
			1	1 728.00
			1	1 728.00
09/09/2025	13:09:17.197	5		1 727.50
			5	1 727.50
			5	1 727.50
09/09/2025	13:09:14.886	2		1 727.50
			2	1 727.50
			2	1 727.50
09/09/2025	13:09:11.264	1		1 727.50
			1	1 727.50
			1	1 727.50
09/09/2025	13:09:07.044	2		1 727.50
			2	1 727.50
			2	1 727.50
09/09/2025	13:09:05.968	4		1 727.50
			4	1 727.50
			4	1 727.50
09/09/2025	13:09:02.607	20		1 727.50
			20	1 727.50
			20	1 727.50
09/09/2025	13:08:56.361	2		1 727.50
			2	1 727.50
			2	1 727.50
09/09/2025	13:08:53.537	10		1 727.50
			10	1 727.50
			10	1 727.50
09/09/2025	13:08:52.457	18		1 727.00
			18	1 727.00
			18	1 727.00
09/09/2025	13:08:48.737	6		1 727.00
			6	1 727.00
			6	1 727.00
09/09/2025	13:08:46.520	4		1 726.50
			4	1 726.50
			4	1 726.50
09/09/2025	13:08:46.119	2		1 727.00
			2	1 727.00
			2	1 727.00
09/09/2025	13:08:45.714	1		1 727.00
			1	1 727.00
			1	1 727.00
09/09/2025	13:08:40.810	20		1 726.50
			20	1 726.50
			20	1 726.50
09/09/2025	13:08:40.073	5		1 727.50
			5	1 727.50
			5	1 727.50
09/09/2025	13:08:35.342	1		1 728.50
			1	1 728.50
			1	1 728.50
09/09/2025	13:08:32.327	1		1 728.50
			1	1 728.50
			1	1 728.50
09/09/2025	13:08:28.710	1		1 728.50
			1	1 728.50
			1	1 728.50
09/09/2025	13:08:25.386	3		1 727.50
			3	1 727.50
			3	1 727.50
09/09/2025	13:08:21.361	1		1 727.00
			1	1 727.00
			1	1 727.00
09/09/2025	13:08:19.104	2		1 727.50
			2	1 727.50
			2	1 727.50
09/09/2025	13:08:17.940	1		1 727.00
			1	1 727.00
			1	1 727.00
09/09/2025	13:08:12.811	2		1 727.50
			2	1 727.50
			2	1 727.50
09/09/2025	13:08:12.514	4		1 726.50
			4	1 726.50
			4	1 726.50
09/09/2025	13:08:04.700	1		1 728.00
			1	1 728.00
			1	1 728.00
09/09/2025	13:08:04.614	4		1 728.00
			4	1 728.00
			4	1 728.00
09/09/2025	13:08:02.340	1		1 727.00
			1	1 727.00
			1	1 727.00
09/09/2025	13:07:57.178	3		1 726.00
			3	1 726.00
			3	1 726.00
09/09/2025	13:07:56.905	1		1 727.00
			1	1 727.00
			1	1 727.00
09/09/2025	13:07:55.717	30		1 726.00
			30	1 726.00
			25	1 726.00
			5	1 726.00
09/09/2025	13:07:52.085	5		1 726.50
			5	1 726.50
			5	1 726.50
09/09/2025	13:07:48.909	25		1 725.50
			25	1 725.50
			25	1 725.50
09/09/2025	13:07:46.549	1		1 725.50
			1	1 725.50
			1	1 725.50
09/09/2025	13:07:33.472	2		1 726.00
			2	1 726.00
			2	1 726.00
09/09/2025	13:07:33.327	10		1 726.00
			10	1 726.00
			10	1 726.00
09/09/2025	13:07:30.356	1		1 725.50
			1	1 725.50
			1	1 725.50
09/09/2025	13:07:23.414	1		1 725.50
			1	1 725.50
			1	1 725.50
09/09/2025	13:07:14.354	2		1 726.00
			2	1 726.00
			2	1 726.00
09/09/2025	13:07:13.040	1		1 725.50
			1	1 725.50
			1	1 725.50
09/09/2025	13:07:09.672	119		1 726.00
			3	1 726.00
			20	1 726.00
			60	1 726.00
			1	1 726.00
			7	1 726.00
			40	1 726.00
			60	1 726.00
			24	1 726.00
			6	1 726.00
			1	1 726.00
			3	1 726.00
			1	1 726.00
			4	1 726.00
			5	1 726.00
			3	1 726.00
09/09/2025	13:05:52.805	40		1 726.00
			40	1 726.00
			40	1 726.00
09/09/2025	13:05:49.444	1		1 725.50
			1	1 725.50
			1	1 725.50
09/09/2025	13:05:48.238	1		1 726.00
			1	1 726.00
			1	1 726.00
09/09/2025	13:05:47.333	1		1 726.00
			1	1 726.00
			1	1 726.00
09/09/2025	13:05:42.598	10		1 726.00
			10	1 726.00
			10	1 726.00
09/09/2025	13:05:41.081	1		1 727.50
			1	1 727.50
			1	1 727.50
09/09/2025	13:05:39.134	17		1 726.00
			12	1 726.00
			3	1 726.00
			5	1 726.00
			14	1 726.00
09/09/2025	13:05:38.982	1		1 727.00
			1	1 727.00
			1	1 727.00
09/09/2025	13:05:38.825	30		1 727.50
			30	1 727.50
			30	1 727.50
09/09/2025	13:05:35.644	40		1 727.50
			40	1 727.50
			40	1 727.50
09/09/2025	13:05:31.393	5		1 728.00
			5	1 728.00
			5	1 728.00
09/09/2025	13:05:31.282	11		1 729.00
			1	1 729.00
			11	1 729.00
			2	1 729.00
			5	1 729.00
			3	1 729.00
09/09/2025	13:05:31.221	102		1 728.50
			15	1 728.50
			85	1 728.50
			1	1 728.50
			1	1 728.50
			1	1 728.50
			1	1 728.50
			100	1 728.50
09/09/2025	13:04:33.673	2		1 730.00
			2	1 730.00
			2	1 730.00
09/09/2025	13:04:19.564	12		1 730.00
			12	1 730.00
			10	1 730.00
			2	1 730.00
09/09/2025	13:04:07.282	13		1 729.50
			2	1 729.50
			13	1 729.50
			11	1 729.50
09/09/2025	13:03:53.793	372		1 730.00
			1	1 730.00
			5	1 730.00
			2	1 730.00
			1	1 730.00
			2	1 730.00
			25	1 730.00
			203	1 730.00
			4	1 730.00
			2	1 730.00
			40	1 730.00
			25	1 730.00
			372	1 730.00
			5	1 730.00
			50	1 730.00
			5	1 730.00
			2	1 730.00
09/09/2025	13:03:49.215	190		1 730.00
			150	1 730.00
			40	1 730.00
			190	1 730.00
09/09/2025	13:03:47.966	40		1 730.00
			40	1 730.00
			40	1 730.00
09/09/2025	13:03:44.234	3		1 730.50
			3	1 730.50
			3	1 730.50
09/09/2025	13:03:37.756	3		1 730.50
			3	1 730.50
			3	1 730.50
09/09/2025	13:03:34.580	10		1 730.00
			10	1 730.00
			10	1 730.00
09/09/2025	13:03:32.309	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:03:27.639	9		1 730.00
			9	1 730.00
			9	1 730.00
09/09/2025	13:03:26.646	20		1 730.50
			20	1 730.50
			20	1 730.50
09/09/2025	13:03:22.959	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:03:19.038	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:03:13.594	27		1 730.50
			27	1 730.50
			27	1 730.50
09/09/2025	13:02:57.824	6		1 730.50
			6	1 730.50
			6	1 730.50
09/09/2025	13:02:54.888	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:02:53.671	3		1 731.00
			3	1 731.00
			3	1 731.00
09/09/2025	13:02:53.408	5		1 731.00
			5	1 731.00
			5	1 731.00
09/09/2025	13:02:48.577	20		1 730.50
			20	1 730.50
			20	1 730.50
09/09/2025	13:02:48.418	37		1 730.50
			5	1 730.50
			30	1 730.50
			36	1 730.50
			1	1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:02:21.509	40		1 730.50
			40	1 730.50
			40	1 730.50
09/09/2025	13:02:18.470	5		1 730.50
			5	1 730.50
			5	1 730.50
09/09/2025	13:02:18.247	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:02:17.764	2		1 730.50
			2	1 730.50
			2	1 730.50
09/09/2025	13:02:15.829	5		1 730.00
			5	1 730.00
			5	1 730.00
09/09/2025	13:02:12.662	100		1 730.00
			100	1 730.00
			100	1 730.00
09/09/2025	13:02:03.161	2		1 730.50
			2	1 730.50
			2	1 730.50
09/09/2025	13:02:03.073	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:02:00.386	10		1 730.50
			10	1 730.50
			10	1 730.50
09/09/2025	13:01:55.961	5		1 730.50
			5	1 730.50
			5	1 730.50
09/09/2025	13:01:55.931	3		1 730.00
			3	1 730.00
			3	1 730.00
09/09/2025	13:01:42.859	1		1 730.00
			1	1 730.00
			1	1 730.00
09/09/2025	13:01:41.808	50		1 730.00
			20	1 730.00
			50	1 730.00
			30	1 730.00
09/09/2025	13:01:39.743	5		1 730.50
			5	1 730.50
			5	1 730.50
09/09/2025	13:01:36.219	3		1 730.50
			3	1 730.50
			3	1 730.50
09/09/2025	13:01:24.855	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:01:24.750	2		1 730.50
			2	1 730.50
			2	1 730.50
09/09/2025	13:01:20.944	3		1 730.50
			3	1 730.50
			3	1 730.50
09/09/2025	13:01:20.424	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:00:56.934	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	13:00:55.975	1		1 730.00
			1	1 730.00
			1	1 730.00
09/09/2025	13:00:51.174	5		1 730.50
			5	1 730.50
			5	1 730.50
09/09/2025	13:00:44.747	53		1 730.00
			1	1 730.00
			1	1 730.00
			50	1 730.00
			10	1 730.00
			3	1 730.00
			30	1 730.00
			1	1 730.00
			10	1 730.00
09/09/2025	13:00:44.629	28		1 730.00
			28	1 730.00
			7	1 730.00
			5	1 730.00
			4	1 730.00
			10	1 730.00
			1	1 730.00
			1	1 730.00
09/09/2025	12:59:53.299	3		1 730.50
			3	1 730.50
			3	1 730.50
09/09/2025	12:59:44.947	4		1 730.50
			4	1 730.50
			4	1 730.50
09/09/2025	12:59:43.849	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	12:59:31.563	1		1 731.00
			1	1 731.00
			1	1 731.00
09/09/2025	12:59:31.071	20		1 731.00
			20	1 731.00
			20	1 731.00
09/09/2025	12:59:30.356	3		1 731.00
			3	1 731.00
			3	1 731.00
09/09/2025	12:59:12.749	1		1 730.50
			1	1 730.50
			1	1 730.50
09/09/2025	12:59:07.112	2		1 730.50
			2	1 730.50
			2	1 730.50
09/09/2025	12:59:00.711	1		1 731.00
			1	1 731.00
			1	1 731.00
09/09/2025	12:58:57.037	3		1 731.00
			3	1 731.00
			3	1 731.00
09/09/2025	12:58:53.446	5		1 731.00
			5	1 731.00
			5	1 731.00
09/09/2025	12:58:50.544	2		1 730.50
			1	1 730.50
			1	1 730.50
			2	1 730.50
09/09/2025	12:58:49.591	9		1 731.00
			9	1 731.00
			9	1 731.00
09/09/2025	12:58:46.110	3		1 732.00
			3	1 732.00
			3	1 732.00
09/09/2025	12:58:35.111	1		1 733.00
			1	1 733.00
			1	1 733.00
09/09/2025	12:58:32.620	1		1 733.00
			1	1 733.00
			1	1 733.00
09/09/2025	12:58:29.323	2		1 733.00
			2	1 733.00
			2	1 733.00
09/09/2025	12:58:22.737	3		1 733.00
			3	1 733.00
			3	1 733.00
09/09/2025	12:58:22.590	3		1 733.00
			3	1 733.00
			3	1 733.00
09/09/2025	12:58:22.196	25		1 733.00
			25	1 733.00
			25	1 733.00
09/09/2025	12:57:57.808	12		1 733.50
			12	1 733.50
			12	1 733.50
09/09/2025	12:57:52.097	5		1 733.50
			5	1 733.50
			5	1 733.50
09/09/2025	12:57:51.151	1		1 733.50
			1	1 733.50
			1	1 733.50
09/09/2025	12:57:46.272	144		1 732.00
			144	1 732.00
			4	1 732.00
			140	1 732.00
09/09/2025	12:57:36.258	40		1 732.50
			40	1 732.50
			40	1 732.50
09/09/2025	12:57:34.408	3		1 733.00
			3	1 733.00
			3	1 733.00
09/09/2025	12:57:31.174	5		1 733.00
			5	1 733.00
			5	1 733.00
09/09/2025	12:57:29.997	1		1 733.50
			1	1 733.50
			1	1 733.50
09/09/2025	12:57:27.054	40		1 733.00
			40	1 733.00
			40	1 733.00
09/09/2025	12:57:26.920	40		1 733.00
			40	1 733.00
			40	1 733.00
09/09/2025	12:57:26.022	41		1 732.50
			34	1 732.50
			40	1 732.50
			2	1 732.50
			1	1 732.50
			5	1 732.50
09/09/2025	12:57:04.492	66		1 733.00
			25	1 733.00
			1	1 733.00
			2	1 733.00
			40	1 733.00
			64	1 733.00
09/09/2025	12:56:45.382	41		1 733.00
			40	1 733.00
			41	1 733.00
			1	1 733.00
09/09/2025	12:56:41.947	130		1 732.00
			130	1 732.00
			120	1 732.00
			7	1 732.00
			3	1 732.00
09/09/2025	12:56:19.706	40		1 733.00
			40	1 733.00
			40	1 733.00
09/09/2025	12:56:19.525	40		1 733.00
			40	1 733.00
			40	1 733.00
09/09/2025	12:56:19.433	37		1 732.50
			1	1 732.50
			5	1 732.50
			24	1 732.50
			10	1 732.50
			27	1 732.50
			7	1 732.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.52 / Ask: 2.58
Volume: 722 518
+41.57%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 13:23:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice