Tradegate Exchange

HENSOLDT AG

1258

920

67.45

Date	Time	Volume	Order Volume	Price
13/05/2025	15:23:55.257	15		67.45
			15	67.45
			15	67.45
13/05/2025	15:23:27.691	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:23:22.346	147		67.45
			147	67.45
			147	67.45
13/05/2025	15:23:01.109	70		67.40
			70	67.40
			70	67.40
13/05/2025	15:22:52.743	50		67.45
			50	67.45
			50	67.45
13/05/2025	15:21:59.473	15		67.45
			15	67.45
			15	67.45
13/05/2025	15:21:49.657	60		67.40
			60	67.40
			60	67.40
13/05/2025	15:21:40.837	200		67.40
			200	67.40
			200	67.40
13/05/2025	15:20:45.023	100		67.50
			100	67.50
			100	67.50
13/05/2025	15:20:37.824	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:20:27.641	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:20:27.019	200		67.55
			200	67.55
			200	67.55
13/05/2025	15:20:05.299	200		67.55
			200	67.55
			200	67.55
13/05/2025	15:19:08.231	25		67.55
			25	67.55
			25	67.55
13/05/2025	15:18:44.591	25		67.50
			25	67.50
			25	67.50
13/05/2025	15:18:15.308	149		67.50
			149	67.50
			149	67.50
13/05/2025	15:18:04.028	10		67.55
			10	67.55
			10	67.55
13/05/2025	15:17:52.828	70		67.55
			70	67.55
			70	67.55
13/05/2025	15:17:45.180	3		67.55
			3	67.55
			3	67.55
13/05/2025	15:17:33.376	110		67.50
			110	67.50
			110	67.50
13/05/2025	15:16:48.423	75		67.55
			75	67.55
			75	67.55
13/05/2025	15:16:40.799	15		67.50
			10	67.50
			15	67.50
			5	67.50
13/05/2025	15:16:37.947	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:16:37.561	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:16:35.838	200		67.50
			200	67.50
			10	67.50
			90	67.50
			100	67.50
13/05/2025	15:16:25.841	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:15:48.579	50		67.50
			50	67.50
			50	67.50
13/05/2025	15:15:40.154	30		67.50
			30	67.50
			30	67.50
13/05/2025	15:15:28.832	15		67.50
			15	67.50
			15	67.50
13/05/2025	15:15:24.708	71		67.50
			71	67.50
			71	67.50
13/05/2025	15:15:07.779	10		67.50
			10	67.50
			10	67.50
13/05/2025	15:14:54.151	50		67.45
			50	67.45
			50	67.45
13/05/2025	15:14:49.344	3		67.50
			3	67.50
			3	67.50
13/05/2025	15:14:32.505	1		67.50
			1	67.50
			1	67.50
13/05/2025	15:14:31.396	3		67.45
			3	67.45
			3	67.45
13/05/2025	15:14:22.991	200		67.50
			200	67.50
			40	67.50
			160	67.50
13/05/2025	15:13:48.327	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:13:23.522	50		67.45
			50	67.45
			50	67.45
13/05/2025	15:12:59.799	40		67.45
			40	67.45
			40	67.45
13/05/2025	15:12:48.709	201		67.25
			201	67.25
			201	67.25
13/05/2025	15:12:38.807	200		67.35
			200	67.35
			200	67.35
13/05/2025	15:12:19.732	100		67.35
			100	67.35
			100	67.35
13/05/2025	15:12:01.320	15		67.25
			15	67.25
			15	67.25
13/05/2025	15:11:41.326	170		67.15
			170	67.15
			170	67.15
13/05/2025	15:11:27.375	75		67.20
			75	67.20
			75	67.20
13/05/2025	15:09:47.174	150		67.05
			150	67.05
			150	67.05
13/05/2025	15:08:30.292	100		66.95
			100	66.95
			100	66.95
13/05/2025	15:08:28.276	200		66.95
			200	66.95
			200	66.95
13/05/2025	15:07:42.024	50		66.95
			50	66.95
			50	66.95
13/05/2025	15:07:17.878	125		66.95
			125	66.95
			125	66.95
13/05/2025	15:06:48.946	15		66.95
			15	66.95
			15	66.95
13/05/2025	15:06:16.455	30		66.95
			30	66.95
			30	66.95
13/05/2025	15:06:07.625	21		66.90
			21	66.90
			21	66.90
13/05/2025	15:05:16.349	2		66.95
			2	66.95
			2	66.95
13/05/2025	15:04:34.737	1 800		67.20
			12	67.20
			1 800	67.20
			1 788	67.20
13/05/2025	15:04:28.831	200		66.95
			200	66.95
			200	66.95
13/05/2025	15:04:04.600	42		66.90
			42	66.90
			42	66.90
13/05/2025	15:01:45.692	150		67.05
			100	67.05
			150	67.05
			50	67.05
13/05/2025	15:01:18.274	100		66.95
			100	66.95
			100	66.95
13/05/2025	15:00:51.690	200		66.90
			200	66.90
			200	66.90
13/05/2025	15:00:44.171	200		67.00
			200	67.00
			200	67.00
13/05/2025	15:00:36.237	10		67.00
			10	67.00
			10	67.00
13/05/2025	15:00:21.114	200		66.80
			200	66.80
			190	66.80
			10	66.80
13/05/2025	14:59:57.262	15		66.90
			15	66.90
			15	66.90
13/05/2025	14:59:14.232	25		66.95
			25	66.95
			25	66.95
13/05/2025	14:59:07.033	130		66.95
			130	66.95
			130	66.95
13/05/2025	14:58:43.912	50		66.85
			50	66.85
			50	66.85
13/05/2025	14:58:43.839	15		66.85
			15	66.85
			15	66.85
13/05/2025	14:57:41.068	100		66.90
			100	66.90
			100	66.90
13/05/2025	14:57:35.618	200		66.95
			200	66.95
			200	66.95
13/05/2025	14:57:27.963	200		66.95
			200	66.95
			200	66.95
13/05/2025	14:57:06.142	70		67.00
			70	67.00
			70	67.00
13/05/2025	14:56:01.685	5		67.05
			5	67.05
			5	67.05
13/05/2025	14:55:23.732	50		67.00
			50	67.00
			50	67.00
13/05/2025	14:55:03.717	74		67.15
			74	67.15
			74	67.15
13/05/2025	14:54:47.386	110		67.10
			110	67.10
			110	67.10
13/05/2025	14:54:39.033	130		67.15
			130	67.15
			130	67.15
13/05/2025	14:54:31.982	200		67.10
			200	67.10
			200	67.10
13/05/2025	14:54:30.799	15		67.20
			15	67.20
			15	67.20
13/05/2025	14:53:50.025	200		67.15
			200	67.15
			200	67.15
13/05/2025	14:52:55.512	150		67.20
			150	67.20
			150	67.20
13/05/2025	14:51:49.678	10		67.20
			10	67.20
			10	67.20
13/05/2025	14:51:29.063	150		67.15
			150	67.15
			150	67.15
13/05/2025	14:51:29.033	200		67.15
			200	67.15
			200	67.15
13/05/2025	14:51:22.920	300		67.10
			200	67.10
			300	67.10
			100	67.10
13/05/2025	14:50:06.781	126		67.10
			126	67.10
			126	67.10
13/05/2025	14:48:18.337	70		67.05
			70	67.05
			70	67.05
13/05/2025	14:48:05.587	15		67.05
			15	67.05
			15	67.05
13/05/2025	14:47:54.397	120		67.05
			120	67.05
			120	67.05
13/05/2025	14:45:29.297	30		67.10
			30	67.10
			30	67.10
13/05/2025	14:44:32.800	30		67.00
			30	67.00
			30	67.00
13/05/2025	14:44:19.594	27		67.05
			27	67.05
			27	67.05
13/05/2025	14:44:04.035	210		67.00
			140	67.00
			70	67.00
			210	67.00
13/05/2025	14:43:44.669	200		67.05
			200	67.05
			200	67.05
13/05/2025	14:43:13.279	40		67.30
			40	67.30
			40	67.30
13/05/2025	14:42:54.499	25		67.30
			25	67.30
			25	67.30
13/05/2025	14:42:23.828	15		67.30
			15	67.30
			15	67.30
13/05/2025	14:41:52.569	125		67.45
			125	67.45
			125	67.45
13/05/2025	14:41:52.493	10		67.45
			10	67.45
			10	67.45
13/05/2025	14:41:31.494	2		67.40
			2	67.40
			2	67.40
13/05/2025	14:41:16.145	200		67.45
			200	67.45
			200	67.45
13/05/2025	14:40:20.965	3		67.35
			3	67.35
			3	67.35
13/05/2025	14:39:57.321	1		67.45
			1	67.45
			1	67.45
13/05/2025	14:39:53.964	70		67.40
			70	67.40
			70	67.40
13/05/2025	14:39:23.819	32		67.40
			32	67.40
			32	67.40
13/05/2025	14:39:01.007	50		67.40
			50	67.40
			50	67.40
13/05/2025	14:38:56.557	120		67.35
			120	67.35
			120	67.35
13/05/2025	14:38:47.292	50		67.35
			50	67.35
			50	67.35
13/05/2025	14:38:26.216	151		67.35
			151	67.35
			151	67.35
13/05/2025	14:37:21.277	115		67.35
			115	67.35
			115	67.35
13/05/2025	14:36:15.255	33		67.30
			33	67.30
			33	67.30
13/05/2025	14:35:55.417	200		67.30
			200	67.30
			200	67.30
13/05/2025	14:35:39.533	40		67.30
			40	67.30
			40	67.30
13/05/2025	14:35:15.461	1		67.30
			1	67.30
			1	67.30
13/05/2025	14:35:07.963	150		67.30
			50	67.30
			150	67.30
			100	67.30
13/05/2025	14:35:07.880	1		67.15
			1	67.15
			1	67.15
13/05/2025	14:34:41.218	150		67.20
			150	67.20
			150	67.20
13/05/2025	14:34:35.366	100		67.15
			100	67.15
			100	67.15
13/05/2025	14:34:22.528	67		67.10
			67	67.10
			67	67.10
13/05/2025	14:34:16.829	65		67.15
			65	67.15
			65	67.15
13/05/2025	14:33:04.721	65		67.10
			65	67.10
			65	67.10
13/05/2025	14:33:03.963	200		67.10
			200	67.10
			200	67.10
13/05/2025	14:32:31.444	235		67.10
			235	67.10
			200	67.10
			35	67.10
13/05/2025	14:32:13.305	300		67.00
			300	67.00
			300	67.00
13/05/2025	14:32:10.749	200		66.95
			200	66.95
			200	66.95
13/05/2025	14:31:12.844	200		66.90
			200	66.90
			200	66.90
13/05/2025	14:31:11.402	101		66.90
			101	66.90
			101	66.90
13/05/2025	14:30:57.104	60		66.95
			60	66.95
			60	66.95
13/05/2025	14:30:23.390	500		67.00
			500	67.00
			500	67.00
13/05/2025	14:29:14.682	100		67.00
			100	67.00
			100	67.00
13/05/2025	14:28:56.368	4		67.00
			4	67.00
			4	67.00
13/05/2025	14:28:45.185	70		67.00
			70	67.00
			70	67.00
13/05/2025	14:28:39.909	50		67.00
			35	67.00
			15	67.00
			50	67.00
13/05/2025	14:28:39.899	100		67.00
			100	67.00
			100	67.00
13/05/2025	14:27:35.437	150		66.90
			150	66.90
			150	66.90
13/05/2025	14:27:31.498	50		66.95
			50	66.95
			50	66.95
13/05/2025	14:27:16.138	9		66.90
			9	66.90
			9	66.90
13/05/2025	14:27:15.926	241		66.90
			200	66.90
			20	66.90
			241	66.90
			21	66.90
13/05/2025	14:25:59.323	200		66.95
			200	66.95
			200	66.95
13/05/2025	14:25:05.473	10		66.95
			10	66.95
			10	66.95
13/05/2025	14:24:18.588	50		66.90
			50	66.90
			50	66.90
13/05/2025	14:24:02.680	200		66.90
			200	66.90
			200	66.90
13/05/2025	14:23:52.815	100		66.80
			100	66.80
			100	66.80
13/05/2025	14:22:59.318	200		66.85
			200	66.85
			200	66.85
13/05/2025	14:22:58.852	64		66.80
			30	66.80
			64	66.80
			34	66.80
13/05/2025	14:22:49.950	200		66.75
			200	66.75
			200	66.75
13/05/2025	14:22:20.536	50		66.70
			50	66.70
			50	66.70
13/05/2025	14:22:07.712	1		66.70
			1	66.70
			1	66.70
13/05/2025	14:21:53.921	25		66.75
			25	66.75
			25	66.75
13/05/2025	14:21:41.775	100		66.70
			100	66.70
			100	66.70
13/05/2025	14:20:55.868	19		66.75
			19	66.75
			19	66.75
13/05/2025	14:20:48.296	150		66.75
			150	66.75
			150	66.75
13/05/2025	14:20:20.174	50		66.75
			50	66.75
			50	66.75
13/05/2025	14:18:34.209	8		66.70
			8	66.70
			8	66.70
13/05/2025	14:18:25.001	150		66.70
			150	66.70
			150	66.70
13/05/2025	14:17:47.318	90		66.70
			90	66.70
			90	66.70
13/05/2025	14:17:33.874	15		66.80
			15	66.80
			15	66.80
13/05/2025	14:17:01.399	200		66.70
			200	66.70
			200	66.70
13/05/2025	14:16:26.432	30		66.80
			30	66.80
			30	66.80
13/05/2025	14:16:11.794	40		66.70
			40	66.70
			40	66.70
13/05/2025	14:16:11.709	180		66.70
			77	66.70
			100	66.70
			180	66.70
			3	66.70
13/05/2025	14:14:41.185	200		66.70
			200	66.70
			200	66.70
13/05/2025	14:13:19.626	100		66.70
			100	66.70
			100	66.70
13/05/2025	14:12:06.082	93		66.55
			75	66.55
			18	66.55
			93	66.55
13/05/2025	14:12:05.939	5		66.50
			5	66.50
			5	66.50
13/05/2025	14:12:04.308	2 000		66.45
			900	66.45
			1 100	66.45
			2 000	66.45
13/05/2025	14:10:13.369	50		66.50
			50	66.50
			20	66.50
			5	66.50
			25	66.50
13/05/2025	14:09:09.887	66		66.45
			66	66.45
			66	66.45
13/05/2025	14:08:15.477	35		66.45
			35	66.45
			35	66.45
13/05/2025	14:07:52.314	83		66.40
			83	66.40
			83	66.40
13/05/2025	14:07:48.132	152		66.40
			152	66.40
			152	66.40
13/05/2025	14:06:31.482	5		66.35
			5	66.35
			5	66.35
13/05/2025	14:04:56.511	3		66.35
			3	66.35
			3	66.35
13/05/2025	14:04:38.847	200		66.35
			200	66.35
			200	66.35
13/05/2025	14:03:40.267	20		66.35
			20	66.35
			20	66.35
13/05/2025	14:03:37.243	20		66.30
			20	66.30
			20	66.30
13/05/2025	14:02:12.558	5		66.35
			5	66.35
			5	66.35
13/05/2025	14:01:14.545	75		66.35
			75	66.35
			75	66.35
13/05/2025	14:01:10.557	100		66.35
			100	66.35
			100	66.35
13/05/2025	14:00:48.035	200		66.30
			50	66.30
			150	66.30
			200	66.30
13/05/2025	14:00:09.267	35		66.30
			35	66.30
			35	66.30
13/05/2025	13:59:32.873	25		66.20
			25	66.20
			25	66.20
13/05/2025	13:59:31.027	50		66.25
			50	66.25
			50	66.25
13/05/2025	13:57:43.293	210		66.35
			210	66.35
			120	66.35
			90	66.35
13/05/2025	13:57:23.238	90		66.30
			90	66.30
			90	66.30
13/05/2025	13:57:06.040	7		66.30
			7	66.30
			7	66.30
13/05/2025	13:54:59.317	10		66.25
			10	66.25
			10	66.25
13/05/2025	13:53:32.149	7		66.25
			7	66.25
			7	66.25
13/05/2025	13:53:24.515	20		66.40
			20	66.40
			20	66.40
13/05/2025	13:52:27.963	2		66.35
			2	66.35
			2	66.35
13/05/2025	13:51:58.438	20		66.30
			20	66.30
			20	66.30
13/05/2025	13:51:23.038	50		66.25
			50	66.25
			50	66.25
13/05/2025	13:47:55.101	90		66.10
			90	66.10
			90	66.10
13/05/2025	13:45:29.991	15		66.15
			15	66.15
			15	66.15
13/05/2025	13:45:02.008	50		66.15
			50	66.15
			50	66.15
13/05/2025	13:44:27.308	50		66.15
			50	66.15
			50	66.15
13/05/2025	13:44:21.651	30		66.15
			30	66.15
			30	66.15
13/05/2025	13:43:57.944	100		66.15
			100	66.15
			100	66.15
13/05/2025	13:43:41.447	16		66.15
			16	66.15
			16	66.15
13/05/2025	13:43:17.676	12		66.15
			12	66.15
			12	66.15
13/05/2025	13:42:57.392	200		66.15
			200	66.15
			200	66.15
13/05/2025	13:42:57.291	66		66.15
			66	66.15
			66	66.15
13/05/2025	13:42:53.184	480		66.20
			480	66.20
			480	66.20
13/05/2025	13:42:29.672	200		66.15
			200	66.15
			200	66.15
13/05/2025	13:40:15.773	5		66.15
			5	66.15
			5	66.15
13/05/2025	13:39:36.376	30		66.15
			30	66.15
			30	66.15
13/05/2025	13:39:15.770	200		66.15
			200	66.15
			200	66.15
13/05/2025	13:39:07.615	100		66.15
			100	66.15
			100	66.15
13/05/2025	13:39:05.989	100		66.15
			100	66.15
			100	66.15
13/05/2025	13:39:02.368	75		66.15
			75	66.15
			75	66.15
13/05/2025	13:37:06.329	490		66.10
			490	66.10
			490	66.10
13/05/2025	13:36:56.292	50		66.10
			50	66.10
			50	66.10
13/05/2025	13:36:26.985	458		66.05
			458	66.05
			458	66.05
13/05/2025	13:35:15.659	20		66.15
			20	66.15
			20	66.15
13/05/2025	13:35:04.751	103		66.15
			103	66.15
			103	66.15
13/05/2025	13:34:45.104	200		66.15
			200	66.15
			200	66.15
13/05/2025	13:34:07.348	100		66.20
			100	66.20
			100	66.20
13/05/2025	13:33:19.143	72		66.30
			72	66.30
			72	66.30
13/05/2025	13:32:41.610	25		66.30
			25	66.30
			25	66.30
13/05/2025	13:31:47.354	200		66.25
			200	66.25
			200	66.25
13/05/2025	13:30:34.715	16		66.25
			16	66.25
			16	66.25
13/05/2025	13:30:12.348	10		66.20
			10	66.20
			10	66.20
13/05/2025	13:29:57.284	22		66.15
			22	66.15
			22	66.15
13/05/2025	13:29:27.504	50		66.20
			50	66.20
			50	66.20
13/05/2025	13:29:22.087	50		66.20
			50	66.20
			50	66.20
13/05/2025	13:28:55.461	70		66.20
			70	66.20
			70	66.20
13/05/2025	13:27:47.740	20		66.20
			20	66.20
			20	66.20
13/05/2025	13:27:37.647	70		66.20
			70	66.20
			70	66.20
13/05/2025	13:25:53.572	20		66.20
			20	66.20
			20	66.20
13/05/2025	13:24:43.737	200		66.15
			15	66.15
			185	66.15
			200	66.15
13/05/2025	13:23:50.378	200		66.15
			200	66.15
			200	66.15
13/05/2025	13:22:10.675	151		66.05
			151	66.05
			151	66.05
13/05/2025	13:22:07.384	20		66.05
			20	66.05
			20	66.05
13/05/2025	13:20:39.543	40		66.10
			40	66.10
			40	66.10
13/05/2025	13:18:55.714	30		66.10
			20	66.10
			10	66.10
			30	66.10
13/05/2025	13:18:52.231	50		66.05
			50	66.05
			50	66.05
13/05/2025	13:17:52.913	140		66.00
			140	66.00
			140	66.00
13/05/2025	13:16:59.262	20		66.05
			20	66.05
			20	66.05
13/05/2025	13:15:29.374	20		65.95
			20	65.95
			20	65.95
13/05/2025	13:15:06.454	22		66.05
			22	66.05
			22	66.05
13/05/2025	13:14:18.766	200		65.95
			200	65.95
			200	65.95
13/05/2025	13:14:18.168	15		65.95
			15	65.95
			15	65.95
13/05/2025	13:14:02.771	10		65.95
			10	65.95
			10	65.95
13/05/2025	13:12:54.315	200		65.90
			200	65.90
			200	65.90
13/05/2025	13:11:30.376	2		65.90
			2	65.90
			2	65.90
13/05/2025	13:09:07.326	75		65.95
			50	65.95
			25	65.95
			75	65.95
13/05/2025	13:08:52.244	10		65.95
			10	65.95
			10	65.95
13/05/2025	13:08:16.917	2		65.85
			2	65.85
			2	65.85
13/05/2025	13:06:14.036	50		65.90
			50	65.90
			50	65.90
13/05/2025	13:04:48.429	2		65.85
			2	65.85
			2	65.85
13/05/2025	13:03:04.630	30		65.80
			30	65.80
			30	65.80
13/05/2025	13:00:20.075	60		65.55
			60	65.55
			60	65.55
13/05/2025	12:58:18.682	7		65.60
			7	65.60
			7	65.60
13/05/2025	12:58:01.684	100		65.60
			100	65.60
			100	65.60
13/05/2025	12:57:07.666	25		65.70
			25	65.70
			25	65.70
13/05/2025	12:52:19.537	100		65.75
			100	65.75
			100	65.75
13/05/2025	12:51:28.346	60		65.85
			60	65.85
			60	65.85
13/05/2025	12:50:18.839	110		65.75
			110	65.75
			110	65.75
13/05/2025	12:49:51.121	22		65.75
			22	65.75
			22	65.75
13/05/2025	12:48:41.689	2		65.80
			2	65.80
			2	65.80
13/05/2025	12:48:09.932	6		65.70
			6	65.70
			6	65.70
13/05/2025	12:47:14.815	200		65.85
			200	65.85
			200	65.85
13/05/2025	12:46:38.919	30		65.85
			30	65.85
			30	65.85
13/05/2025	12:45:32.181	152		65.90
			152	65.90
			152	65.90
13/05/2025	12:45:25.230	75		65.90
			75	65.90
			75	65.90
13/05/2025	12:45:17.694	50		65.90
			50	65.90
			50	65.90
13/05/2025	12:45:07.084	200		65.90
			200	65.90
			200	65.90
13/05/2025	12:43:59.628	3		65.90
			3	65.90
			3	65.90
13/05/2025	12:43:04.643	10		65.90
			10	65.90
			10	65.90
13/05/2025	12:42:48.758	2		65.85
			2	65.85
			2	65.85
13/05/2025	12:42:21.326	100		65.90
			100	65.90
			100	65.90
13/05/2025	12:42:15.910	10		65.90
			10	65.90
			10	65.90
13/05/2025	12:40:53.556	200		65.85
			200	65.85
			200	65.85
13/05/2025	12:40:40.433	50		65.85
			50	65.85
			50	65.85
13/05/2025	12:39:01.313	1		65.60
			1	65.60
			1	65.60
13/05/2025	12:38:44.433	30		65.70
			30	65.70
			30	65.70
13/05/2025	12:37:14.894	200		65.60
			200	65.60
			200	65.60
13/05/2025	12:35:38.302	3		65.70
			3	65.70
			3	65.70
13/05/2025	12:35:25.901	50		65.60
			50	65.60
			50	65.60
13/05/2025	12:34:47.244	7		65.70
			7	65.70
			7	65.70
13/05/2025	12:33:56.553	64		65.60
			64	65.60
			64	65.60
13/05/2025	12:32:37.048	30		65.65
			30	65.65
			30	65.65
13/05/2025	12:32:24.877	10		65.70
			10	65.70
			10	65.70
13/05/2025	12:31:20.892	200		65.65
			200	65.65
			200	65.65
13/05/2025	12:31:09.488	560		65.70
			560	65.70
			560	65.70
13/05/2025	12:30:56.663	200		65.65
			200	65.65
			200	65.65
13/05/2025	12:30:30.907	50		65.60
			50	65.60
			50	65.60
13/05/2025	12:30:04.353	28		65.70
			28	65.70
			28	65.70
13/05/2025	12:29:19.477	2		65.70
			2	65.70
			2	65.70
13/05/2025	12:28:45.502	30		65.65
			30	65.65
			30	65.65
13/05/2025	12:28:08.134	3		65.70
			3	65.70
			3	65.70
13/05/2025	12:27:41.982	15		65.70
			15	65.70
			15	65.70
13/05/2025	12:27:33.258	70		65.70
			70	65.70
			70	65.70
13/05/2025	12:24:29.376	50		65.80
			50	65.80
			50	65.80
13/05/2025	12:23:16.458	37		65.85
			37	65.85
			37	65.85
13/05/2025	12:22:00.421	11		65.85
			11	65.85
			11	65.85
13/05/2025	12:20:37.353	16		65.85
			16	65.85
			16	65.85
13/05/2025	12:18:10.887	1		65.85
			1	65.85
			1	65.85
13/05/2025	12:17:49.989	175		65.90
			175	65.90
			175	65.90
13/05/2025	12:17:45.232	15		65.90
			15	65.90
			15	65.90
13/05/2025	12:14:54.342	125		65.95
			125	65.95
			125	65.95
13/05/2025	12:14:54.113	200		65.95
			200	65.95
			200	65.95
13/05/2025	12:14:52.016	335		65.95
			60	65.95
			200	65.95
			75	65.95
			335	65.95
13/05/2025	12:14:46.863	6		65.95
			6	65.95
			6	65.95
13/05/2025	12:14:18.960	225		65.90
			225	65.90
			20	65.90
			50	65.90
			155	65.90
13/05/2025	12:13:27.255	22		65.85
			22	65.85
			22	65.85
13/05/2025	12:11:40.621	24		65.85
			24	65.85
			24	65.85
13/05/2025	12:11:33.527	76		65.85
			76	65.85
			76	65.85
13/05/2025	12:10:34.252	5		65.80
			5	65.80
			5	65.80
13/05/2025	12:09:11.729	100		65.70
			100	65.70
			100	65.70
13/05/2025	12:04:10.450	5		65.60
			5	65.60
			5	65.60
13/05/2025	12:03:47.192	1		65.60
			1	65.60
			1	65.60
13/05/2025	12:03:06.541	1		65.70
			1	65.70
			1	65.70
13/05/2025	12:02:59.320	50		65.70
			50	65.70
			20	65.70
			30	65.70
13/05/2025	12:02:09.799	2		65.65
			2	65.65
			2	65.65
13/05/2025	11:59:27.859	7		65.75
			7	65.75
			7	65.75
13/05/2025	11:59:09.165	22		65.65
			22	65.65
			22	65.65
13/05/2025	11:58:10.210	80		65.70
			80	65.70
			80	65.70
13/05/2025	11:58:03.132	50		65.70
			50	65.70
			50	65.70
13/05/2025	11:57:31.549	8		65.70
			8	65.70
			8	65.70
13/05/2025	11:56:26.230	30		65.70
			30	65.70
			30	65.70
13/05/2025	11:54:48.058	100		65.50
			100	65.50
			100	65.50
13/05/2025	11:54:29.695	5		65.60
			5	65.60
			5	65.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 620.50
Volume: 40 020
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:24:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice