iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3866
2767
112.4449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 11:10:48.973 | 2 | 112.4449 | |
| 2 | 112.4449 | |||
| 2 | 112.4449 | |||
| 03/11/2025 | 11:10:32.197 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 11:10:17.120 | 18 | 112.4451 | |
| 18 | 112.4451 | |||
| 18 | 112.4451 | |||
| 03/11/2025 | 11:10:04.177 | 42 | 112.4351 | |
| 42 | 112.4351 | |||
| 42 | 112.4351 | |||
| 03/11/2025 | 11:09:52.678 | 24 | 112.4251 | |
| 24 | 112.4251 | |||
| 24 | 112.4251 | |||
| 03/11/2025 | 11:09:40.342 | 1 | 112.4152 | |
| 1 | 112.4152 | |||
| 1 | 112.4152 | |||
| 03/11/2025 | 11:09:37.978 | 12 | 112.4299 | |
| 12 | 112.4299 | |||
| 12 | 112.4299 | |||
| 03/11/2025 | 11:09:32.093 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 11:09:24.273 | 100 | 112.4251 | |
| 100 | 112.4251 | |||
| 100 | 112.4251 | |||
| 03/11/2025 | 11:09:20.721 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 11:09:11.822 | 270 | 112.42 | |
| 270 | 112.42 | |||
| 270 | 112.42 | |||
| 03/11/2025 | 11:09:09.446 | 40 | 112.41 | |
| 40 | 112.41 | |||
| 40 | 112.41 | |||
| 03/11/2025 | 11:08:53.533 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 11:08:50.445 | 84 | 112.3801 | |
| 84 | 112.3801 | |||
| 84 | 112.3801 | |||
| 03/11/2025 | 11:08:47.742 | 4 | 112.3949 | |
| 4 | 112.3949 | |||
| 4 | 112.3949 | |||
| 03/11/2025 | 11:08:43.563 | 80 | 112.3999 | |
| 80 | 112.3999 | |||
| 80 | 112.3999 | |||
| 03/11/2025 | 11:08:15.445 | 5 | 112.3949 | |
| 5 | 112.3949 | |||
| 5 | 112.3949 | |||
| 03/11/2025 | 11:08:02.868 | 3 | 112.3701 | |
| 3 | 112.3701 | |||
| 3 | 112.3701 | |||
| 03/11/2025 | 11:08:02.429 | 74 | 112.3701 | |
| 74 | 112.3701 | |||
| 74 | 112.3701 | |||
| 03/11/2025 | 11:08:01.059 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 11:07:48.081 | 5 | 112.3651 | |
| 5 | 112.3651 | |||
| 5 | 112.3651 | |||
| 03/11/2025 | 11:07:43.375 | 2 | 112.3701 | |
| 2 | 112.3701 | |||
| 2 | 112.3701 | |||
| 03/11/2025 | 11:07:42.894 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 11:07:32.885 | 15 | 112.3799 | |
| 15 | 112.3799 | |||
| 15 | 112.3799 | |||
| 03/11/2025 | 11:07:32.250 | 20 | 112.3799 | |
| 20 | 112.3799 | |||
| 20 | 112.3799 | |||
| 03/11/2025 | 11:07:29.682 | 10 | 112.3799 | |
| 10 | 112.3799 | |||
| 10 | 112.3799 | |||
| 03/11/2025 | 11:07:25.842 | 10 | 112.3799 | |
| 10 | 112.3799 | |||
| 10 | 112.3799 | |||
| 03/11/2025 | 11:07:15.841 | 4 | 112.3899 | |
| 4 | 112.3899 | |||
| 4 | 112.3899 | |||
| 03/11/2025 | 11:07:09.627 | 5 | 112.3899 | |
| 5 | 112.3899 | |||
| 5 | 112.3899 | |||
| 03/11/2025 | 11:07:09.138 | 9 | 112.3899 | |
| 9 | 112.3899 | |||
| 9 | 112.3899 | |||
| 03/11/2025 | 11:06:58.902 | 35 | 112.3749 | |
| 35 | 112.3749 | |||
| 35 | 112.3749 | |||
| 03/11/2025 | 11:06:43.683 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 03/11/2025 | 11:06:39.765 | 2 | 112.3749 | |
| 2 | 112.3749 | |||
| 2 | 112.3749 | |||
| 03/11/2025 | 11:06:33.717 | 9 | 112.3799 | |
| 9 | 112.3799 | |||
| 9 | 112.3799 | |||
| 03/11/2025 | 11:06:13.999 | 600 | 112.3601 | |
| 600 | 112.3601 | |||
| 600 | 112.3601 | |||
| 03/11/2025 | 11:05:58.305 | 9 | 112.3699 | |
| 9 | 112.3699 | |||
| 9 | 112.3699 | |||
| 03/11/2025 | 11:05:57.609 | 6 | 112.3699 | |
| 6 | 112.3699 | |||
| 6 | 112.3699 | |||
| 03/11/2025 | 11:05:09.411 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 03/11/2025 | 11:05:00.353 | 18 | 112.3351 | |
| 18 | 112.3351 | |||
| 18 | 112.3351 | |||
| 03/11/2025 | 11:04:48.831 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 03/11/2025 | 11:04:32.293 | 11 | 112.3649 | |
| 11 | 112.3649 | |||
| 11 | 112.3649 | |||
| 03/11/2025 | 11:04:10.876 | 2 | 112.3401 | |
| 2 | 112.3401 | |||
| 2 | 112.3401 | |||
| 03/11/2025 | 11:04:06.089 | 14 | 112.3451 | |
| 14 | 112.3451 | |||
| 14 | 112.3451 | |||
| 03/11/2025 | 11:04:02.819 | 6 | 112.3451 | |
| 6 | 112.3451 | |||
| 6 | 112.3451 | |||
| 03/11/2025 | 11:03:59.393 | 6 | 112.3451 | |
| 6 | 112.3451 | |||
| 6 | 112.3451 | |||
| 03/11/2025 | 11:03:39.797 | 11 | 112.3649 | |
| 11 | 112.3649 | |||
| 11 | 112.3649 | |||
| 03/11/2025 | 11:03:32.824 | 124 | 112.3649 | |
| 124 | 112.3649 | |||
| 124 | 112.3649 | |||
| 03/11/2025 | 11:03:31.030 | 40 | 112.3551 | |
| 40 | 112.3551 | |||
| 40 | 112.3551 | |||
| 03/11/2025 | 11:03:29.734 | 90 | 112.3551 | |
| 90 | 112.3551 | |||
| 90 | 112.3551 | |||
| 03/11/2025 | 11:03:24.138 | 70 | 112.3401 | |
| 70 | 112.3401 | |||
| 70 | 112.3401 | |||
| 03/11/2025 | 11:03:21.572 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 03/11/2025 | 11:03:06.076 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 03/11/2025 | 11:03:05.704 | 13 | 112.3551 | |
| 13 | 112.3551 | |||
| 13 | 112.3551 | |||
| 03/11/2025 | 11:02:57.004 | 20 | 112.3551 | |
| 20 | 112.3551 | |||
| 20 | 112.3551 | |||
| 03/11/2025 | 11:02:55.225 | 10 | 112.3551 | |
| 10 | 112.3551 | |||
| 10 | 112.3551 | |||
| 03/11/2025 | 11:02:25.096 | 4 | 112.3699 | |
| 4 | 112.3699 | |||
| 4 | 112.3699 | |||
| 03/11/2025 | 11:02:19.457 | 10 | 112.3601 | |
| 10 | 112.3601 | |||
| 10 | 112.3601 | |||
| 03/11/2025 | 11:02:07.508 | 9 | 112.3799 | |
| 9 | 112.3799 | |||
| 9 | 112.3799 | |||
| 03/11/2025 | 11:02:07.313 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 03/11/2025 | 11:02:04.015 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 11:02:03.610 | 173 | 112.3651 | |
| 173 | 112.3651 | |||
| 173 | 112.3651 | |||
| 03/11/2025 | 11:01:25.604 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 03/11/2025 | 11:00:45.924 | 2 | 112.3751 | |
| 2 | 112.3751 | |||
| 2 | 112.3751 | |||
| 03/11/2025 | 11:00:45.836 | 22 | 112.3751 | |
| 22 | 112.3751 | |||
| 22 | 112.3751 | |||
| 03/11/2025 | 11:00:38.162 | 177 | 112.3899 | |
| 177 | 112.3899 | |||
| 177 | 112.3899 | |||
| 03/11/2025 | 11:00:31.626 | 2 | 112.3849 | |
| 2 | 112.3849 | |||
| 2 | 112.3849 | |||
| 03/11/2025 | 11:00:21.981 | 2 | 112.3701 | |
| 2 | 112.3701 | |||
| 2 | 112.3701 | |||
| 03/11/2025 | 10:59:58.953 | 50 | 112.3899 | |
| 50 | 112.3899 | |||
| 50 | 112.3899 | |||
| 03/11/2025 | 10:59:31.735 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 03/11/2025 | 10:59:16.238 | 5 | 112.3851 | |
| 5 | 112.3851 | |||
| 5 | 112.3851 | |||
| 03/11/2025 | 10:59:06.796 | 231 | 112.4099 | |
| 231 | 112.4099 | |||
| 231 | 112.4099 | |||
| 03/11/2025 | 10:59:00.146 | 3 | 112.3999 | |
| 3 | 112.3999 | |||
| 3 | 112.3999 | |||
| 03/11/2025 | 10:58:53.203 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:58:38.919 | 9 | 112.4149 | |
| 9 | 112.4149 | |||
| 9 | 112.4149 | |||
| 03/11/2025 | 10:58:28.191 | 40 | 112.4099 | |
| 40 | 112.4099 | |||
| 40 | 112.4099 | |||
| 03/11/2025 | 10:58:24.601 | 3 | 112.4099 | |
| 3 | 112.4099 | |||
| 3 | 112.4099 | |||
| 03/11/2025 | 10:58:22.022 | 13 | 112.4099 | |
| 13 | 112.4099 | |||
| 13 | 112.4099 | |||
| 03/11/2025 | 10:58:21.316 | 22 | 112.3951 | |
| 22 | 112.3951 | |||
| 22 | 112.3951 | |||
| 03/11/2025 | 10:58:14.449 | 2 | 112.4001 | |
| 2 | 112.4001 | |||
| 2 | 112.4001 | |||
| 03/11/2025 | 10:58:06.901 | 8 | 112.4049 | |
| 8 | 112.4049 | |||
| 8 | 112.4049 | |||
| 03/11/2025 | 10:58:03.405 | 3 | 112.3901 | |
| 3 | 112.3901 | |||
| 3 | 112.3901 | |||
| 03/11/2025 | 10:58:01.892 | 84 | 112.4049 | |
| 84 | 112.4049 | |||
| 84 | 112.4049 | |||
| 03/11/2025 | 10:57:56.465 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:57:42.492 | 6 | 112.4099 | |
| 6 | 112.4099 | |||
| 6 | 112.4099 | |||
| 03/11/2025 | 10:57:36.560 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:57:34.345 | 4 | 112.4149 | |
| 4 | 112.4149 | |||
| 4 | 112.4149 | |||
| 03/11/2025 | 10:57:32.939 | 3 | 112.3951 | |
| 3 | 112.3951 | |||
| 3 | 112.3951 | |||
| 03/11/2025 | 10:57:22.199 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:57:21.372 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:56:58.412 | 133 | 112.3999 | |
| 133 | 112.3999 | |||
| 133 | 112.3999 | |||
| 03/11/2025 | 10:56:40.640 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:56:38.431 | 32 | 112.4099 | |
| 32 | 112.4099 | |||
| 32 | 112.4099 | |||
| 03/11/2025 | 10:56:34.245 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 03/11/2025 | 10:56:33.169 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 03/11/2025 | 10:56:32.683 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:56:32.598 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:56:31.294 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:56:25.155 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:56:21.606 | 50 | 112.4099 | |
| 50 | 112.4099 | |||
| 50 | 112.4099 | |||
| 03/11/2025 | 10:56:12.038 | 5 | 112.4149 | |
| 5 | 112.4149 | |||
| 5 | 112.4149 | |||
| 03/11/2025 | 10:56:01.584 | 4 | 112.4049 | |
| 4 | 112.4049 | |||
| 4 | 112.4049 | |||
| 03/11/2025 | 10:55:59.911 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:55:46.791 | 40 | 112.3951 | |
| 1 | 112.3951 | |||
| 40 | 112.3951 | |||
| 39 | 112.3951 | |||
| 03/11/2025 | 10:55:34.182 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 03/11/2025 | 10:55:34.067 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:55:33.868 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:55:32.963 | 3 | 112.3851 | |
| 3 | 112.3851 | |||
| 3 | 112.3851 | |||
| 03/11/2025 | 10:55:29.923 | 39 | 112.3801 | |
| 39 | 112.3801 | |||
| 39 | 112.3801 | |||
| 03/11/2025 | 10:55:21.992 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:55:19.577 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:55:12.343 | 88 | 112.4049 | |
| 88 | 112.4049 | |||
| 88 | 112.4049 | |||
| 03/11/2025 | 10:55:09.930 | 1 | 112.3901 | |
| 1 | 112.3901 | |||
| 1 | 112.3901 | |||
| 03/11/2025 | 10:55:08.535 | 22 | 112.4049 | |
| 22 | 112.4049 | |||
| 22 | 112.4049 | |||
| 03/11/2025 | 10:55:08.212 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:55:07.406 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:55:07.007 | 3 | 112.4099 | |
| 3 | 112.4099 | |||
| 3 | 112.4099 | |||
| 03/11/2025 | 10:55:03.986 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:55:03.239 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:55:03.094 | 5 | 112.3951 | |
| 5 | 112.3951 | |||
| 5 | 112.3951 | |||
| 03/11/2025 | 10:55:02.983 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:54:45.672 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:54:44.973 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:54:44.169 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:54:43.649 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:54:41.751 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:54:40.242 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:37.628 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:35.918 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:35.716 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:34.670 | 124 | 112.3949 | |
| 124 | 112.3949 | |||
| 124 | 112.3949 | |||
| 03/11/2025 | 10:54:34.409 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:32.596 | 9 | 112.3801 | |
| 9 | 112.3801 | |||
| 9 | 112.3801 | |||
| 03/11/2025 | 10:54:32.398 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:26.731 | 1 385 | 112.3949 | |
| 1 385 | 112.3949 | |||
| 1 385 | 112.3949 | |||
| 03/11/2025 | 10:54:20.552 | 191 | 112.3702 | |
| 191 | 112.3702 | |||
| 191 | 112.3702 | |||
| 03/11/2025 | 10:54:18.777 | 68 | 112.3949 | |
| 68 | 112.3949 | |||
| 68 | 112.3949 | |||
| 03/11/2025 | 10:54:17.405 | 2 | 112.3849 | |
| 2 | 112.3849 | |||
| 2 | 112.3849 | |||
| 03/11/2025 | 10:54:16.801 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:54:16.499 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:54:16.198 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:54:15.496 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:54:15.395 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:54:13.484 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 10:54:12.282 | 6 | 112.3899 | |
| 6 | 112.3899 | |||
| 6 | 112.3899 | |||
| 03/11/2025 | 10:54:10.467 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:09.760 | 4 | 112.3899 | |
| 4 | 112.3899 | |||
| 4 | 112.3899 | |||
| 03/11/2025 | 10:54:09.164 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:06.141 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:05.843 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:04.028 | 3 | 112.3949 | |
| 3 | 112.3949 | |||
| 3 | 112.3949 | |||
| 03/11/2025 | 10:54:03.632 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:54:02.947 | 10 | 112.3851 | |
| 10 | 112.3851 | |||
| 10 | 112.3851 | |||
| 03/11/2025 | 10:54:02.818 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:58.996 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:49.440 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:53:48.748 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:53:48.643 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:53:47.032 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:45.517 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:44.203 | 88 | 112.4049 | |
| 88 | 112.4049 | |||
| 88 | 112.4049 | |||
| 03/11/2025 | 10:53:43.205 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:41.696 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:41.496 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 03/11/2025 | 10:53:41.194 | 14 | 112.4049 | |
| 14 | 112.4049 | |||
| 14 | 112.4049 | |||
| 03/11/2025 | 10:53:39.987 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:38.077 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 03/11/2025 | 10:53:37.229 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:37.145 | 4 | 112.4049 | |
| 4 | 112.4049 | |||
| 4 | 112.4049 | |||
| 03/11/2025 | 10:53:37.070 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 03/11/2025 | 10:53:36.969 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:36.367 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:35.159 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:34.754 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:34.354 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:53:32.644 | 8 | 112.3901 | |
| 8 | 112.3901 | |||
| 8 | 112.3901 | |||
| 03/11/2025 | 10:53:28.618 | 5 | 112.4049 | |
| 5 | 112.4049 | |||
| 5 | 112.4049 | |||
| 03/11/2025 | 10:53:20.280 | 14 | 112.3901 | |
| 14 | 112.3901 | |||
| 14 | 112.3901 | |||
| 03/11/2025 | 10:53:19.085 | 10 | 112.3999 | |
| 10 | 112.3999 | |||
| 10 | 112.3999 | |||
| 03/11/2025 | 10:53:15.543 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:15.341 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:14.958 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:14.838 | 8 | 112.3949 | |
| 8 | 112.3949 | |||
| 8 | 112.3949 | |||
| 03/11/2025 | 10:53:13.129 | 2 | 112.3949 | |
| 2 | 112.3949 | |||
| 2 | 112.3949 | |||
| 03/11/2025 | 10:53:12.082 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:11.215 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:08.598 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:08.227 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:08.097 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:05.779 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:04.773 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:04.374 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:04.069 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:53:02.967 | 10 | 112.3801 | |
| 10 | 112.3801 | |||
| 10 | 112.3801 | |||
| 03/11/2025 | 10:53:02.265 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 10:52:50.604 | 78 | 112.3901 | |
| 78 | 112.3901 | |||
| 78 | 112.3901 | |||
| 03/11/2025 | 10:52:45.650 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:45.550 | 7 | 112.4049 | |
| 7 | 112.4049 | |||
| 7 | 112.4049 | |||
| 03/11/2025 | 10:52:45.383 | 4 | 112.4049 | |
| 4 | 112.4049 | |||
| 4 | 112.4049 | |||
| 03/11/2025 | 10:52:45.047 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:44.427 | 9 | 112.4049 | |
| 9 | 112.4049 | |||
| 9 | 112.4049 | |||
| 03/11/2025 | 10:52:43.843 | 5 | 112.4049 | |
| 5 | 112.4049 | |||
| 5 | 112.4049 | |||
| 03/11/2025 | 10:52:42.937 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:42.835 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:41.025 | 3 | 112.4049 | |
| 3 | 112.4049 | |||
| 3 | 112.4049 | |||
| 03/11/2025 | 10:52:40.923 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:37.979 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 03/11/2025 | 10:52:37.906 | 5 | 112.4049 | |
| 5 | 112.4049 | |||
| 5 | 112.4049 | |||
| 03/11/2025 | 10:52:37.705 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:37.202 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:35.292 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:52:34.788 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:34.688 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 03/11/2025 | 10:52:34.088 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:32.981 | 6 | 112.3901 | |
| 6 | 112.3901 | |||
| 6 | 112.3901 | |||
| 03/11/2025 | 10:52:24.215 | 8 | 112.3901 | |
| 8 | 112.3901 | |||
| 8 | 112.3901 | |||
| 03/11/2025 | 10:52:15.182 | 3 | 112.3999 | |
| 3 | 112.3999 | |||
| 3 | 112.3999 | |||
| 03/11/2025 | 10:52:13.854 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:52:12.994 | 40 | 112.4149 | |
| 40 | 112.4149 | |||
| 40 | 112.4149 | |||
| 03/11/2025 | 10:52:11.866 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:52:09.153 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:52:07.245 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:52:06.439 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:52:06.037 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:52:05.130 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:52:03.218 | 4 | 112.3951 | |
| 4 | 112.3951 | |||
| 4 | 112.3951 | |||
| 03/11/2025 | 10:52:02.414 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:52:02.115 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:51:52.855 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:51:50.022 | 100 | 112.4049 | |
| 100 | 112.4049 | |||
| 100 | 112.4049 | |||
| 03/11/2025 | 10:51:44.631 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:51:44.411 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:51:41.600 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:51:41.192 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:51:39.682 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:51:38.677 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:51:33.045 | 6 | 112.4001 | |
| 6 | 112.4001 | |||
| 6 | 112.4001 | |||
| 03/11/2025 | 10:51:32.642 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:51:32.470 | 471 | 112.4001 | |
| 471 | 112.4001 | |||
| 471 | 112.4001 | |||
| 03/11/2025 | 10:51:29.027 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 03/11/2025 | 10:51:15.540 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:51:14.543 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:51:14.452 | 12 | 112.4199 | |
| 12 | 112.4199 | |||
| 12 | 112.4199 | |||
| 03/11/2025 | 10:51:12.423 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:51:09.203 | 91 | 112.4199 | |
| 91 | 112.4199 | |||
| 91 | 112.4199 | |||
| 03/11/2025 | 10:51:08.706 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:51:07.499 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:51:06.895 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:51:06.196 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:51:03.679 | 6 | 112.4001 | |
| 6 | 112.4001 | |||
| 6 | 112.4001 | |||
| 03/11/2025 | 10:51:03.483 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:50:57.599 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 03/11/2025 | 10:50:56.158 | 48 | 112.4001 | |
| 48 | 112.4001 | |||
| 48 | 112.4001 | |||
| 03/11/2025 | 10:50:53.205 | 33 | 112.4299 | |
| 33 | 112.4299 | |||
| 33 | 112.4299 | |||
| 03/11/2025 | 10:50:49.771 | 1 | 112.4101 | |
| 1 | 112.4101 | |||
| 1 | 112.4101 | |||
| 03/11/2025 | 10:50:45.780 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:50:45.275 | 10 | 112.4299 | |
| 10 | 112.4299 | |||
| 10 | 112.4299 | |||
| 03/11/2025 | 10:50:44.670 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:50:42.443 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:50:41.839 | 2 | 112.4299 | |
| 2 | 112.4299 | |||
| 2 | 112.4299 | |||
| 03/11/2025 | 10:50:39.421 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:50:36.366 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:50:36.101 | 2 | 112.4299 | |
| 2 | 112.4299 | |||
| 2 | 112.4299 | |||
| 03/11/2025 | 10:50:35.599 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:50:35.300 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:50:34.943 | 8 | 112.4299 | |
| 8 | 112.4299 | |||
| 8 | 112.4299 | |||
| 03/11/2025 | 10:50:34.295 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:50:33.697 | 6 | 112.4101 | |
| 6 | 112.4101 | |||
| 6 | 112.4101 | |||
| 03/11/2025 | 10:50:33.491 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:50:30.492 | 18 | 112.4299 | |
| 18 | 112.4299 | |||
| 18 | 112.4299 | |||
| 03/11/2025 | 10:50:21.246 | 3 | 112.4151 | |
| 3 | 112.4151 | |||
| 3 | 112.4151 | |||
| 03/11/2025 | 10:50:16.846 | 89 | 112.4249 | |
| 89 | 112.4249 | |||
| 89 | 112.4249 | |||
| 03/11/2025 | 10:50:14.174 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:50:13.873 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:50:12.768 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 03/11/2025 | 10:50:12.070 | 3 | 112.4249 | |
| 3 | 112.4249 | |||
| 3 | 112.4249 | |||
| 03/11/2025 | 10:50:11.964 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 03/11/2025 | 10:50:09.452 | 5 | 112.4249 | |
| 5 | 112.4249 | |||
| 5 | 112.4249 | |||
| 03/11/2025 | 10:50:08.966 | 192 | 112.4101 | |
| 192 | 112.4101 | |||
| 192 | 112.4101 | |||
| 03/11/2025 | 10:50:04.731 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:50:04.229 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:50:03.822 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:50:02.717 | 5 | 112.4051 | |
| 5 | 112.4051 | |||
| 5 | 112.4051 | |||
| 03/11/2025 | 10:50:02.314 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:50:01.814 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:49:54.938 | 15 | 112.4051 | |
| 15 | 112.4051 | |||
| 15 | 112.4051 | |||
| 03/11/2025 | 10:49:46.724 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:46.318 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:44.914 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:43.205 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:42.498 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:42.403 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:41.494 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:37.570 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:37.069 | 10 | 112.4249 | |
| 7 | 112.4249 | |||
| 3 | 112.4249 | |||
| 10 | 112.4249 | |||
| 03/11/2025 | 10:49:35.158 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 03/11/2025 | 10:49:34.553 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:32.945 | 5 | 112.4101 | |
| 5 | 112.4101 | |||
| 5 | 112.4101 | |||
| 03/11/2025 | 10:49:28.821 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 03/11/2025 | 10:49:26.653 | 10 | 112.4101 | |
| 10 | 112.4101 | |||
| 10 | 112.4101 | |||
| 03/11/2025 | 10:49:23.488 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:49:12.620 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:49:11.716 | 3 | 112.4149 | |
| 3 | 112.4149 | |||
| 3 | 112.4149 | |||
| 03/11/2025 | 10:49:11.217 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 03/11/2025 | 10:49:10.007 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:49:09.001 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:49:07.696 | 2 | 112.4299 | |
| 2 | 112.4299 | |||
| 2 | 112.4299 | |||
| 03/11/2025 | 10:49:06.185 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:49:05.984 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 03/11/2025 | 10:49:02.662 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:49:02.560 | 5 | 112.4051 | |
| 5 | 112.4051 | |||
| 5 | 112.4051 | |||
| 03/11/2025 | 10:48:44.457 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:48:44.153 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:48:43.209 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:48:42.845 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 03/11/2025 | 10:48:42.644 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 03/11/2025 | 10:48:41.036 | 3 | 112.4149 | |
| 3 | 112.4149 | |||
| 3 | 112.4149 | |||
| 03/11/2025 | 10:48:40.433 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:48:36.653 | 13 | 112.4149 | |
| 13 | 112.4149 | |||
| 13 | 112.4149 | |||
| 03/11/2025 | 10:48:36.510 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:48:35.159 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:35.000 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:34.201 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:32.898 | 8 | 112.4101 | |
| 8 | 112.4101 | |||
| 8 | 112.4101 | |||
| 03/11/2025 | 10:48:22.646 | 5 | 112.4199 | |
| 5 | 112.4199 | |||
| 5 | 112.4199 | |||
| 03/11/2025 | 10:48:15.086 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:14.483 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:13.079 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:12.793 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:12.640 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:12.040 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:11.942 | 9 | 112.4199 | |
| 9 | 112.4199 | |||
| 9 | 112.4199 | |||
| 03/11/2025 | 10:48:11.871 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:48:11.453 | 1 | 112.4051 | |
| 1 | 112.4051 | |||
| 1 | 112.4051 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 11:10:49
Last Update:
03/11/2025 @ 11:10:49