Vanguard S&P 500 UCITS ETF

2830

2638

106.0351

       

Date Time Volume Order Volume Price
15/08/2025 14:18:05.658 4   106.0351
      4 106.0351
      4 106.0351
15/08/2025 14:17:51.773 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 14:17:41.198 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 14:17:25.597 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:17:24.896 1   106.0649
      1 106.0649
      1 106.0649
15/08/2025 14:16:54.600 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:16:39.505 5   106.0599
      5 106.0599
      5 106.0599
15/08/2025 14:15:33.181 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 14:15:05.196 3   106.0301
      3 106.0301
      3 106.0301
15/08/2025 14:14:46.580 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 14:14:36.504 5   106.0649
      5 106.0649
      5 106.0649
15/08/2025 14:11:44.070 10   106.0699
      10 106.0699
      10 106.0699
15/08/2025 14:11:39.641 15   106.0699
      15 106.0699
      15 106.0699
15/08/2025 14:11:35.515 1   106.0699
      1 106.0699
      1 106.0699
15/08/2025 14:11:15.688 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:11:08.843 4   106.0551
      4 106.0551
      4 106.0551
15/08/2025 14:10:52.738 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:10:45.989 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:10:39.447 5   106.0899
      5 106.0899
      5 106.0899
15/08/2025 14:10:37.940 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:10:34.519 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:10:26.769 10   106.0899
      10 106.0899
      10 106.0899
15/08/2025 14:10:21.332 10   106.0949
      10 106.0949
      10 106.0949
15/08/2025 14:09:54.154 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 14:09:42.775 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 14:09:09.573 3   106.0651
      3 106.0651
      3 106.0651
15/08/2025 14:09:00.405 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:08:47.227 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:06:47.048 2   106.1099
      2 106.1099
      2 106.1099
15/08/2025 14:06:02.447 2   106.1049
      2 106.1049
      2 106.1049
15/08/2025 14:05:25.002 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 14:04:14.945 3   106.0551
      3 106.0551
      3 106.0551
15/08/2025 14:04:03.271 8   106.0799
      8 106.0799
      8 106.0799
15/08/2025 14:03:34.386 2   106.0849
      2 106.0849
      2 106.0849
15/08/2025 14:03:28.159 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 14:03:19.381 3   106.0849
      3 106.0849
      3 106.0849
15/08/2025 14:03:07.504 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 14:02:43.040 4   106.1099
      4 106.1099
      4 106.1099
15/08/2025 14:02:27.535 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 14:02:19.888 3   106.1051
      3 106.1051
      3 106.1051
15/08/2025 14:01:21.588 3   106.0901
      3 106.0901
      3 106.0901
15/08/2025 14:00:45.537 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 14:00:44.631 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:59:54.206 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 13:59:52.609 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 13:59:24.108 3   106.1249
      3 106.1249
      3 106.1249
15/08/2025 13:59:10.017 183   106.1051
      183 106.1051
      182 106.1051
      1 106.1051
15/08/2025 13:59:08.813 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:58:46.954 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:58:41.721 1   106.1299
      1 106.1299
      1 106.1299
15/08/2025 13:58:10.417 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 13:57:59.044 5   106.1101
      5 106.1101
      5 106.1101
15/08/2025 13:57:10.340 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 13:56:49.514 15   106.1449
      15 106.1449
      15 106.1449
15/08/2025 13:56:14.578 3   106.1251
      3 106.1251
      3 106.1251
15/08/2025 13:55:58.368 1   106.1499
      1 106.1499
      1 106.1499
15/08/2025 13:55:56.361 1   106.1499
      1 106.1499
      1 106.1499
15/08/2025 13:55:46.493 2   106.1549
      2 106.1549
      2 106.1549
15/08/2025 13:54:56.171 1   106.1699
      1 106.1699
      1 106.1699
15/08/2025 13:54:14.204 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 13:54:09.373 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 13:53:29.519 5   106.1799
      5 106.1799
      5 106.1799
15/08/2025 13:51:48.551 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 13:51:32.044 1   106.1699
      1 106.1699
      1 106.1699
15/08/2025 13:50:55.403 3   106.1401
      3 106.1401
      3 106.1401
15/08/2025 13:50:26.512 1   106.1749
      1 106.1749
      1 106.1749
15/08/2025 13:50:03.059 2   106.1749
      2 106.1749
      2 106.1749
15/08/2025 13:48:54.437 1   106.1599
      1 106.1599
      1 106.1599
15/08/2025 13:48:40.132 4   106.1351
      4 106.1351
      4 106.1351
15/08/2025 13:48:27.451 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 13:47:50.609 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 13:47:20.229 8   106.1449
      8 106.1449
      8 106.1449
15/08/2025 13:47:17.312 2   106.1449
      2 106.1449
      2 106.1449
15/08/2025 13:46:57.588 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 13:46:55.676 3   106.1251
      3 106.1251
      3 106.1251
15/08/2025 13:46:38.074 2   106.1349
      2 106.1349
      2 106.1349
15/08/2025 13:46:35.959 2   106.1449
      2 106.1449
      2 106.1449
15/08/2025 13:44:28.948 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 13:43:14.763 2   106.1349
      2 106.1349
      2 106.1349
15/08/2025 13:41:43.637 2   106.1299
      2 106.1299
      2 106.1299
15/08/2025 13:41:43.503 2   106.1299
      2 106.1299
      2 106.1299
15/08/2025 13:41:43.404 3   106.1299
      3 106.1299
      3 106.1299
15/08/2025 13:40:46.634 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:40:45.023 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:40:44.924 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:40:04.760 3   106.1001
      3 106.1001
      3 106.1001
15/08/2025 13:39:56.508 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:39:42.517 2   106.1199
      2 106.1199
      2 106.1199
15/08/2025 13:39:28.427 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:39:15.248 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:38:53.805 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:37:49.531 275   106.0901
      275 106.0901
      275 106.0901
15/08/2025 13:37:33.697 3   106.0851
      3 106.0851
      3 106.0851
15/08/2025 13:37:17.892 2   106.1149
      2 106.1149
      2 106.1149
15/08/2025 13:37:00.478 2   106.1149
      2 106.1149
      2 106.1149
15/08/2025 13:36:21.518 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:36:06.321 4   106.1199
      4 106.1199
      4 106.1199
15/08/2025 13:34:22.141 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:34:21.432 1   106.1249
      1 106.1249
      1 106.1249
15/08/2025 13:33:57.266 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:33:19.732 2   106.1199
      2 106.1199
      2 106.1199
15/08/2025 13:32:34.237 3   106.0951
      3 106.0951
      3 106.0951
15/08/2025 13:32:18.329 6   106.1149
      6 106.1149
      6 106.1149
15/08/2025 13:32:04.440 1   106.1249
      1 106.1249
      1 106.1249
15/08/2025 13:31:30.925 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:31:28.709 5   106.0951
      5 106.0951
      5 106.0951
15/08/2025 13:31:16.222 1   106.1249
      1 106.1249
      1 106.1249
15/08/2025 13:30:44.402 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 13:30:40.181 2   106.0951
      2 106.0951
      2 106.0951
15/08/2025 13:30:05.907 1   106.1249
      1 106.1249
      1 106.1249
15/08/2025 13:30:00.071 16   106.1051
      16 106.1051
      16 106.1051
15/08/2025 13:28:47.929 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 13:27:58.705 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 13:27:53.977 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 13:26:47.146 1   106.1001
      1 106.1001
      1 106.1001
15/08/2025 13:26:04.475 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 13:25:44.346 3   106.1249
      3 106.1249
      3 106.1249
15/08/2025 13:24:23.151 3   106.1149
      3 106.1149
      3 106.1149
15/08/2025 13:24:04.630 3   106.0901
      3 106.0901
      3 106.0901
15/08/2025 13:23:58.497 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:23:55.171 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:22:56.401 2   106.1099
      2 106.1099
      2 106.1099
15/08/2025 13:22:42.693 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:22:42.411 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:22:39.091 3   106.1149
      3 106.1149
      3 106.1149
15/08/2025 13:22:17.148 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 13:22:02.953 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 13:21:56.145 17   106.1099
      17 106.1099
      17 106.1099
15/08/2025 13:21:20.899 2   106.1049
      2 106.1049
      2 106.1049
15/08/2025 13:21:15.928 9   106.1049
      9 106.1049
      9 106.1049
15/08/2025 13:20:51.994 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 13:20:33.783 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 13:20:29.757 2   106.0899
      2 106.0899
      2 106.0899
15/08/2025 13:20:05.808 2   106.1049
      2 106.1049
      2 106.1049
15/08/2025 13:19:24.435 2   106.0999
      2 106.0999
      2 106.0999
15/08/2025 13:19:20.982 40   106.0999
      40 106.0999
      40 106.0999
15/08/2025 13:18:54.244 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:18:53.140 3   106.0999
      3 106.0999
      3 106.0999
15/08/2025 13:17:28.811 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:17:26.793 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 13:17:06.565 1   106.0751
      1 106.0751
      1 106.0751
15/08/2025 13:17:05.360 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 13:16:37.474 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 13:16:36.775 15   106.0849
      15 106.0849
      15 106.0849
15/08/2025 13:16:05.168 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 13:15:47.140 5   106.0899
      5 106.0899
      5 106.0899
15/08/2025 13:14:44.117 4   106.0701
      4 106.0701
      4 106.0701
15/08/2025 13:14:28.808 20   106.0949
      20 106.0949
      20 106.0949
15/08/2025 13:13:23.788 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 13:13:08.489 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:13:04.866 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 13:12:51.681 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:12:48.462 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:11:59.417 6   106.0405
      6 106.0405
      6 106.0405
15/08/2025 13:11:38.899 60   106.0427
      60 106.0427
      60 106.0427
15/08/2025 13:10:24.002 1   106.1505
      1 106.1505
      1 106.1505
15/08/2025 13:09:25.929 20   106.0801
      20 106.0801
      20 106.0801
15/08/2025 13:09:08.524 10   106.0999
      10 106.0999
      10 106.0999
15/08/2025 13:08:59.467 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:08:33.917 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 13:08:20.631 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:08:11.180 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 13:08:04.028 3   106.0601
      3 106.0601
      3 106.0601
15/08/2025 13:07:50.843 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 13:07:46.623 2   106.0849
      2 106.0849
      2 106.0849
15/08/2025 13:07:02.042 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 13:06:27.324 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:06:21.084 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 13:05:51.798 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:05:14.358 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:05:06.602 2   106.0999
      2 106.0999
      2 106.0999
15/08/2025 13:04:09.839 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 13:03:43.345 18   106.1099
      18 106.1099
      18 106.1099
15/08/2025 13:03:34.513 3   106.0901
      3 106.0901
      3 106.0901
15/08/2025 13:03:25.160 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 13:03:03.316 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 13:02:34.028 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:02:15.019 1   106.0801
      1 106.0801
      1 106.0801
15/08/2025 13:02:04.538 10   106.0999
      10 106.0999
      10 106.0999
15/08/2025 13:01:55.183 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:01:55.083 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:01:50.349 1   106.0651
      1 106.0651
      1 106.0651
15/08/2025 13:01:36.808 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 13:01:34.608 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 13:01:32.331 3   106.0799
      3 106.0799
      3 106.0799
15/08/2025 13:01:04.453 3   106.0551
      3 106.0551
      3 106.0551
15/08/2025 13:00:58.716 3   106.0899
      3 106.0899
      3 106.0899
15/08/2025 13:00:58.114 2   106.0899
      2 106.0899
      2 106.0899
15/08/2025 13:00:10.503 2   106.1349
      2 106.1349
      2 106.1349
15/08/2025 12:59:53.099 12   106.1001
      12 106.1001
      12 106.1001
15/08/2025 12:59:16.346 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 12:57:40.524 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 12:57:35.488 3   106.0901
      3 106.0901
      3 106.0901
15/08/2025 12:57:18.384 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 12:57:14.665 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 12:57:00.768 10   106.1199
      10 106.1199
      10 106.1199
15/08/2025 12:56:05.103 1   106.1249
      1 106.1249
      1 106.1249
15/08/2025 12:55:58.956 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 12:55:48.587 11   106.0999
      11 106.0999
      11 106.0999
15/08/2025 12:55:20.596 2   106.0701
      2 106.0701
      2 106.0701
15/08/2025 12:55:11.231 12   106.0701
      12 106.0701
      12 106.0701
15/08/2025 12:53:33.600 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 12:53:32.402 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 12:53:29.683 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 12:53:13.176 2   106.0999
      2 106.0999
      2 106.0999
15/08/2025 12:51:21.667 31   106.0949
      31 106.0949
      31 106.0949
15/08/2025 12:51:18.839 10   106.0949
      10 106.0949
      10 106.0949
15/08/2025 12:51:17.732 3   106.0949
      3 106.0949
      3 106.0949
15/08/2025 12:51:14.209 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 12:51:06.660 2   106.0701
      2 106.0701
      2 106.0701
15/08/2025 12:49:33.764 3   106.0801
      3 106.0801
      3 106.0801
15/08/2025 12:49:13.230 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 12:49:09.905 30   106.0801
      30 106.0801
      30 106.0801
15/08/2025 12:48:48.162 3   106.1149
      3 106.1149
      3 106.1149
15/08/2025 12:48:32.757 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 12:48:25.412 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 12:47:57.430 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 12:47:31.567 6   106.1101
      6 106.1101
      6 106.1101
15/08/2025 12:47:31.368 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 12:46:54.634 3   106.1299
      3 106.1299
      3 106.1299
15/08/2025 12:45:52.927 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 12:44:58.881 2   106.1449
      2 106.1449
      2 106.1449
15/08/2025 12:44:34.323 4   106.1151
      4 106.1151
      4 106.1151
15/08/2025 12:44:21.745 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 12:44:11.578 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 12:43:50.049 1   106.1299
      1 106.1299
      1 106.1299
15/08/2025 12:43:39.982 3   106.1249
      3 106.1249
      3 106.1249
15/08/2025 12:43:08.278 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 12:43:05.454 3   106.0801
      3 106.0801
      3 106.0801
15/08/2025 12:43:04.950 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 12:42:58.411 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 12:42:45.726 48   106.1049
      48 106.1049
      48 106.1049
15/08/2025 12:42:44.317 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 12:42:29.222 3   106.1049
      3 106.1049
      3 106.1049
15/08/2025 12:41:00.751 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 12:40:18.371 1   106.0751
      1 106.0751
      1 106.0751
15/08/2025 12:40:00.159 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 12:39:11.327 1   106.0701
      1 106.0701
      1 106.0701
15/08/2025 12:39:06.395 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 12:38:15.677 5   106.0699
      5 106.0699
      5 106.0699
15/08/2025 12:36:58.186 12   106.0899
      12 106.0899
      12 106.0899
15/08/2025 12:36:53.054 3   106.0849
      3 106.0849
      3 106.0849
15/08/2025 12:36:48.325 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 12:36:33.528 3   106.0701
      3 106.0701
      3 106.0701
15/08/2025 12:36:04.142 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 12:36:04.041 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 12:35:51.458 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 12:35:24.092 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 12:35:05.771 1   106.0801
      1 106.0801
      1 106.0801
15/08/2025 12:35:03.962 3   106.0801
      3 106.0801
      3 106.0801
15/08/2025 12:34:48.963 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 12:34:42.422 15   106.0999
      15 106.0999
      15 106.0999
15/08/2025 12:34:28.243 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 12:34:28.044 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 12:34:20.281 4   106.0949
      4 106.0949
      4 106.0949
15/08/2025 12:34:15.822 55   106.0999
      55 106.0999
      55 106.0999
15/08/2025 12:33:31.061 9   106.0899
      9 106.0899
      9 106.0899
15/08/2025 12:33:04.383 3   106.0651
      3 106.0651
      3 106.0651
15/08/2025 12:32:58.247 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 12:32:50.600 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 12:32:44.962 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 12:32:14.165 3   106.0899
      3 106.0899
      3 106.0899
15/08/2025 12:31:49.410 3   106.0799
      3 106.0799
      3 106.0799
15/08/2025 12:31:20.461 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 12:31:16.383 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 12:31:03.489 3   106.0451
      3 106.0451
      3 106.0451
15/08/2025 12:30:40.544 2   106.0549
      2 106.0549
      2 106.0549
15/08/2025 12:29:32.509 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 12:29:20.222 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 12:28:53.353 2   106.0549
      2 106.0549
      2 106.0549
15/08/2025 12:28:30.915 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 12:28:11.102 5   106.0499
      5 106.0499
      5 106.0499
15/08/2025 12:28:05.659 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 12:27:44.424 6   106.0599
      6 106.0599
      6 106.0599
15/08/2025 12:27:04.560 3   106.0301
      3 106.0301
      3 106.0301
15/08/2025 12:26:54.197 5   106.0499
      5 106.0499
      5 106.0499
15/08/2025 12:25:57.224 3   106.0449
      3 106.0449
      3 106.0449
15/08/2025 12:25:13.446 6   106.0499
      6 106.0499
      6 106.0499
15/08/2025 12:25:11.822 3   106.0549
      3 106.0549
      3 106.0549
15/08/2025 12:24:54.829 5   106.0499
      5 106.0499
      5 106.0499
15/08/2025 12:24:54.530 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 12:24:49.795 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 12:24:29.666 1   106.0251
      1 106.0251
      1 106.0251
15/08/2025 12:24:22.221 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 12:24:08.232 10   106.0549
      10 106.0549
      10 106.0549
15/08/2025 12:23:03.917 4   106.0251
      4 106.0251
      4 106.0251
15/08/2025 12:22:48.208 15   106.0449
      15 106.0449
      15 106.0449
15/08/2025 12:22:45.091 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 12:22:26.271 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 12:21:37.969 5   106.0299
      5 106.0299
      5 106.0299
15/08/2025 12:21:25.894 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 12:21:09.883 46   106.0249
      46 106.0249
      46 106.0249
15/08/2025 12:21:02.134 7   105.9951
      7 105.9951
      7 105.9951
15/08/2025 12:20:05.630 3   105.9901
      3 105.9901
      3 105.9901
15/08/2025 12:19:43.997 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 12:17:38.963 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 12:17:38.008 9   106.0049
      9 106.0049
      9 106.0049
15/08/2025 12:17:33.957 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 12:17:29.630 3   106.0049
      3 106.0049
      3 106.0049
15/08/2025 12:17:16.093 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:17:12.922 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:17:02.449 3   105.9949
      3 105.9949
      3 105.9949
15/08/2025 12:16:49.570 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:16:48.968 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:13:42.268 3   106.0049
      3 106.0049
      3 106.0049
15/08/2025 12:13:40.352 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 12:13:22.641 2   105.9949
      2 105.9949
      2 105.9949
15/08/2025 12:13:18.110 1   105.9701
      1 105.9701
      1 105.9701
15/08/2025 12:13:07.844 2   105.9651
      2 105.9651
      2 105.9651
15/08/2025 12:12:45.196 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:12:38.956 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 12:12:35.232 3   105.9751
      3 105.9751
      3 105.9751
15/08/2025 12:12:14.197 9   105.9949
      9 105.9949
      9 105.9949
15/08/2025 12:12:09.266 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 12:11:13.001 5   105.9849
      5 105.9849
      5 105.9849
15/08/2025 12:10:52.665 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 12:10:20.353 2   105.9699
      2 105.9699
      2 105.9699
15/08/2025 12:09:53.093 1   105.9649
      1 105.9649
      1 105.9649
15/08/2025 12:09:21.791 2   105.9649
      2 105.9649
      2 105.9649
15/08/2025 12:09:04.586 4   105.9451
      4 105.9451
      4 105.9451
15/08/2025 12:09:00.765 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 12:08:53.718 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 12:08:53.120 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 12:08:38.318 16   105.9551
      16 105.9551
      16 105.9551
15/08/2025 12:08:33.996 4   105.9799
      4 105.9799
      4 105.9799
15/08/2025 12:08:16.775 2   105.9749
      2 105.9749
      2 105.9749
15/08/2025 12:07:39.234 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 12:07:36.946 2   105.9799
      2 105.9799
      2 105.9799
15/08/2025 12:07:22.845 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 12:06:47.010 1   105.9649
      1 105.9649
      1 105.9649
15/08/2025 12:06:39.668 142   105.9649
      142 105.9649
      142 105.9649
15/08/2025 12:06:34.134 3   105.9451
      3 105.9451
      3 105.9451
15/08/2025 12:06:30.815 4   105.9649
      4 105.9649
      4 105.9649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM