Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2673
2482
106,0801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 13:09:25,929 | 20 | 106,0801 | |
| 20 | 106,0801 | |||
| 20 | 106,0801 | |||
| 15.08.2025 | 13:09:08,524 | 10 | 106,0999 | |
| 10 | 106,0999 | |||
| 10 | 106,0999 | |||
| 15.08.2025 | 13:08:59,467 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:08:33,917 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 13:08:20,631 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:08:11,180 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 13:08:04,028 | 3 | 106,0601 | |
| 3 | 106,0601 | |||
| 3 | 106,0601 | |||
| 15.08.2025 | 13:07:50,843 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 13:07:46,623 | 2 | 106,0849 | |
| 2 | 106,0849 | |||
| 2 | 106,0849 | |||
| 15.08.2025 | 13:07:02,042 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 13:06:27,324 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:06:21,084 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 13:05:51,798 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 13:05:14,358 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 13:05:06,602 | 2 | 106,0999 | |
| 2 | 106,0999 | |||
| 2 | 106,0999 | |||
| 15.08.2025 | 13:04:09,839 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 13:03:43,345 | 18 | 106,1099 | |
| 18 | 106,1099 | |||
| 18 | 106,1099 | |||
| 15.08.2025 | 13:03:34,513 | 3 | 106,0901 | |
| 3 | 106,0901 | |||
| 3 | 106,0901 | |||
| 15.08.2025 | 13:03:25,160 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 13:03:03,316 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 13:02:34,028 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 13:02:15,019 | 1 | 106,0801 | |
| 1 | 106,0801 | |||
| 1 | 106,0801 | |||
| 15.08.2025 | 13:02:04,538 | 10 | 106,0999 | |
| 10 | 106,0999 | |||
| 10 | 106,0999 | |||
| 15.08.2025 | 13:01:55,183 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:01:55,083 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:01:50,349 | 1 | 106,0651 | |
| 1 | 106,0651 | |||
| 1 | 106,0651 | |||
| 15.08.2025 | 13:01:36,808 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 13:01:34,608 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 13:01:32,331 | 3 | 106,0799 | |
| 3 | 106,0799 | |||
| 3 | 106,0799 | |||
| 15.08.2025 | 13:01:04,453 | 3 | 106,0551 | |
| 3 | 106,0551 | |||
| 3 | 106,0551 | |||
| 15.08.2025 | 13:00:58,716 | 3 | 106,0899 | |
| 3 | 106,0899 | |||
| 3 | 106,0899 | |||
| 15.08.2025 | 13:00:58,114 | 2 | 106,0899 | |
| 2 | 106,0899 | |||
| 2 | 106,0899 | |||
| 15.08.2025 | 13:00:10,503 | 2 | 106,1349 | |
| 2 | 106,1349 | |||
| 2 | 106,1349 | |||
| 15.08.2025 | 12:59:53,099 | 12 | 106,1001 | |
| 12 | 106,1001 | |||
| 12 | 106,1001 | |||
| 15.08.2025 | 12:59:16,346 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:57:40,524 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:57:35,488 | 3 | 106,0901 | |
| 3 | 106,0901 | |||
| 3 | 106,0901 | |||
| 15.08.2025 | 12:57:18,384 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 12:57:14,665 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 12:57:00,768 | 10 | 106,1199 | |
| 10 | 106,1199 | |||
| 10 | 106,1199 | |||
| 15.08.2025 | 12:56:05,103 | 1 | 106,1249 | |
| 1 | 106,1249 | |||
| 1 | 106,1249 | |||
| 15.08.2025 | 12:55:58,956 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:55:48,587 | 11 | 106,0999 | |
| 11 | 106,0999 | |||
| 11 | 106,0999 | |||
| 15.08.2025 | 12:55:20,596 | 2 | 106,0701 | |
| 2 | 106,0701 | |||
| 2 | 106,0701 | |||
| 15.08.2025 | 12:55:11,231 | 12 | 106,0701 | |
| 12 | 106,0701 | |||
| 12 | 106,0701 | |||
| 15.08.2025 | 12:53:33,600 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:53:32,402 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:53:29,683 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 12:53:13,176 | 2 | 106,0999 | |
| 2 | 106,0999 | |||
| 2 | 106,0999 | |||
| 15.08.2025 | 12:51:21,667 | 31 | 106,0949 | |
| 31 | 106,0949 | |||
| 31 | 106,0949 | |||
| 15.08.2025 | 12:51:18,839 | 10 | 106,0949 | |
| 10 | 106,0949 | |||
| 10 | 106,0949 | |||
| 15.08.2025 | 12:51:17,732 | 3 | 106,0949 | |
| 3 | 106,0949 | |||
| 3 | 106,0949 | |||
| 15.08.2025 | 12:51:14,209 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 12:51:06,660 | 2 | 106,0701 | |
| 2 | 106,0701 | |||
| 2 | 106,0701 | |||
| 15.08.2025 | 12:49:33,764 | 3 | 106,0801 | |
| 3 | 106,0801 | |||
| 3 | 106,0801 | |||
| 15.08.2025 | 12:49:13,230 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 12:49:09,905 | 30 | 106,0801 | |
| 30 | 106,0801 | |||
| 30 | 106,0801 | |||
| 15.08.2025 | 12:48:48,162 | 3 | 106,1149 | |
| 3 | 106,1149 | |||
| 3 | 106,1149 | |||
| 15.08.2025 | 12:48:32,757 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:48:25,412 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 12:47:57,430 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:47:31,567 | 6 | 106,1101 | |
| 6 | 106,1101 | |||
| 6 | 106,1101 | |||
| 15.08.2025 | 12:47:31,368 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:46:54,634 | 3 | 106,1299 | |
| 3 | 106,1299 | |||
| 3 | 106,1299 | |||
| 15.08.2025 | 12:45:52,927 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:44:58,881 | 2 | 106,1449 | |
| 2 | 106,1449 | |||
| 2 | 106,1449 | |||
| 15.08.2025 | 12:44:34,323 | 4 | 106,1151 | |
| 4 | 106,1151 | |||
| 4 | 106,1151 | |||
| 15.08.2025 | 12:44:21,745 | 1 | 106,1399 | |
| 1 | 106,1399 | |||
| 1 | 106,1399 | |||
| 15.08.2025 | 12:44:11,578 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:43:50,049 | 1 | 106,1299 | |
| 1 | 106,1299 | |||
| 1 | 106,1299 | |||
| 15.08.2025 | 12:43:39,982 | 3 | 106,1249 | |
| 3 | 106,1249 | |||
| 3 | 106,1249 | |||
| 15.08.2025 | 12:43:08,278 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 12:43:05,454 | 3 | 106,0801 | |
| 3 | 106,0801 | |||
| 3 | 106,0801 | |||
| 15.08.2025 | 12:43:04,950 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:42:58,411 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 12:42:45,726 | 48 | 106,1049 | |
| 48 | 106,1049 | |||
| 48 | 106,1049 | |||
| 15.08.2025 | 12:42:44,317 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:42:29,222 | 3 | 106,1049 | |
| 3 | 106,1049 | |||
| 3 | 106,1049 | |||
| 15.08.2025 | 12:41:00,751 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 12:40:18,371 | 1 | 106,0751 | |
| 1 | 106,0751 | |||
| 1 | 106,0751 | |||
| 15.08.2025 | 12:40:00,159 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:39:11,327 | 1 | 106,0701 | |
| 1 | 106,0701 | |||
| 1 | 106,0701 | |||
| 15.08.2025 | 12:39:06,395 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 12:38:15,677 | 5 | 106,0699 | |
| 5 | 106,0699 | |||
| 5 | 106,0699 | |||
| 15.08.2025 | 12:36:58,186 | 12 | 106,0899 | |
| 12 | 106,0899 | |||
| 12 | 106,0899 | |||
| 15.08.2025 | 12:36:53,054 | 3 | 106,0849 | |
| 3 | 106,0849 | |||
| 3 | 106,0849 | |||
| 15.08.2025 | 12:36:48,325 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 12:36:33,528 | 3 | 106,0701 | |
| 3 | 106,0701 | |||
| 3 | 106,0701 | |||
| 15.08.2025 | 12:36:04,142 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 12:36:04,041 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 12:35:51,458 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:35:24,092 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 12:35:05,771 | 1 | 106,0801 | |
| 1 | 106,0801 | |||
| 1 | 106,0801 | |||
| 15.08.2025 | 12:35:03,962 | 3 | 106,0801 | |
| 3 | 106,0801 | |||
| 3 | 106,0801 | |||
| 15.08.2025 | 12:34:48,963 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:34:42,422 | 15 | 106,0999 | |
| 15 | 106,0999 | |||
| 15 | 106,0999 | |||
| 15.08.2025 | 12:34:28,243 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:34:28,044 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:34:20,281 | 4 | 106,0949 | |
| 4 | 106,0949 | |||
| 4 | 106,0949 | |||
| 15.08.2025 | 12:34:15,822 | 55 | 106,0999 | |
| 55 | 106,0999 | |||
| 55 | 106,0999 | |||
| 15.08.2025 | 12:33:31,061 | 9 | 106,0899 | |
| 9 | 106,0899 | |||
| 9 | 106,0899 | |||
| 15.08.2025 | 12:33:04,383 | 3 | 106,0651 | |
| 3 | 106,0651 | |||
| 3 | 106,0651 | |||
| 15.08.2025 | 12:32:58,247 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 12:32:50,600 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 12:32:44,962 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 12:32:14,165 | 3 | 106,0899 | |
| 3 | 106,0899 | |||
| 3 | 106,0899 | |||
| 15.08.2025 | 12:31:49,410 | 3 | 106,0799 | |
| 3 | 106,0799 | |||
| 3 | 106,0799 | |||
| 15.08.2025 | 12:31:20,461 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 12:31:16,383 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 12:31:03,489 | 3 | 106,0451 | |
| 3 | 106,0451 | |||
| 3 | 106,0451 | |||
| 15.08.2025 | 12:30:40,544 | 2 | 106,0549 | |
| 2 | 106,0549 | |||
| 2 | 106,0549 | |||
| 15.08.2025 | 12:29:32,509 | 2 | 106,0599 | |
| 2 | 106,0599 | |||
| 2 | 106,0599 | |||
| 15.08.2025 | 12:29:20,222 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 12:28:53,353 | 2 | 106,0549 | |
| 2 | 106,0549 | |||
| 2 | 106,0549 | |||
| 15.08.2025 | 12:28:30,915 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 12:28:11,102 | 5 | 106,0499 | |
| 5 | 106,0499 | |||
| 5 | 106,0499 | |||
| 15.08.2025 | 12:28:05,659 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 12:27:44,424 | 6 | 106,0599 | |
| 6 | 106,0599 | |||
| 6 | 106,0599 | |||
| 15.08.2025 | 12:27:04,560 | 3 | 106,0301 | |
| 3 | 106,0301 | |||
| 3 | 106,0301 | |||
| 15.08.2025 | 12:26:54,197 | 5 | 106,0499 | |
| 5 | 106,0499 | |||
| 5 | 106,0499 | |||
| 15.08.2025 | 12:25:57,224 | 3 | 106,0449 | |
| 3 | 106,0449 | |||
| 3 | 106,0449 | |||
| 15.08.2025 | 12:25:13,446 | 6 | 106,0499 | |
| 6 | 106,0499 | |||
| 6 | 106,0499 | |||
| 15.08.2025 | 12:25:11,822 | 3 | 106,0549 | |
| 3 | 106,0549 | |||
| 3 | 106,0549 | |||
| 15.08.2025 | 12:24:54,829 | 5 | 106,0499 | |
| 5 | 106,0499 | |||
| 5 | 106,0499 | |||
| 15.08.2025 | 12:24:54,530 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 12:24:49,795 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 12:24:29,666 | 1 | 106,0251 | |
| 1 | 106,0251 | |||
| 1 | 106,0251 | |||
| 15.08.2025 | 12:24:22,221 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 12:24:08,232 | 10 | 106,0549 | |
| 10 | 106,0549 | |||
| 10 | 106,0549 | |||
| 15.08.2025 | 12:23:03,917 | 4 | 106,0251 | |
| 4 | 106,0251 | |||
| 4 | 106,0251 | |||
| 15.08.2025 | 12:22:48,208 | 15 | 106,0449 | |
| 15 | 106,0449 | |||
| 15 | 106,0449 | |||
| 15.08.2025 | 12:22:45,091 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 12:22:26,271 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 12:21:37,969 | 5 | 106,0299 | |
| 5 | 106,0299 | |||
| 5 | 106,0299 | |||
| 15.08.2025 | 12:21:25,894 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 12:21:09,883 | 46 | 106,0249 | |
| 46 | 106,0249 | |||
| 46 | 106,0249 | |||
| 15.08.2025 | 12:21:02,134 | 7 | 105,9951 | |
| 7 | 105,9951 | |||
| 7 | 105,9951 | |||
| 15.08.2025 | 12:20:05,630 | 3 | 105,9901 | |
| 3 | 105,9901 | |||
| 3 | 105,9901 | |||
| 15.08.2025 | 12:19:43,997 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 12:17:38,963 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 12:17:38,008 | 9 | 106,0049 | |
| 9 | 106,0049 | |||
| 9 | 106,0049 | |||
| 15.08.2025 | 12:17:33,957 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 12:17:29,630 | 3 | 106,0049 | |
| 3 | 106,0049 | |||
| 3 | 106,0049 | |||
| 15.08.2025 | 12:17:16,093 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:17:12,922 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:17:02,449 | 3 | 105,9949 | |
| 3 | 105,9949 | |||
| 3 | 105,9949 | |||
| 15.08.2025 | 12:16:49,570 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:16:48,968 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:13:42,268 | 3 | 106,0049 | |
| 3 | 106,0049 | |||
| 3 | 106,0049 | |||
| 15.08.2025 | 12:13:40,352 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 12:13:22,641 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 15.08.2025 | 12:13:18,110 | 1 | 105,9701 | |
| 1 | 105,9701 | |||
| 1 | 105,9701 | |||
| 15.08.2025 | 12:13:07,844 | 2 | 105,9651 | |
| 2 | 105,9651 | |||
| 2 | 105,9651 | |||
| 15.08.2025 | 12:12:45,196 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:12:38,956 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 12:12:35,232 | 3 | 105,9751 | |
| 3 | 105,9751 | |||
| 3 | 105,9751 | |||
| 15.08.2025 | 12:12:14,197 | 9 | 105,9949 | |
| 9 | 105,9949 | |||
| 9 | 105,9949 | |||
| 15.08.2025 | 12:12:09,266 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 12:11:13,001 | 5 | 105,9849 | |
| 5 | 105,9849 | |||
| 5 | 105,9849 | |||
| 15.08.2025 | 12:10:52,665 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:10:20,353 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 15.08.2025 | 12:09:53,093 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 15.08.2025 | 12:09:21,791 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 15.08.2025 | 12:09:04,586 | 4 | 105,9451 | |
| 4 | 105,9451 | |||
| 4 | 105,9451 | |||
| 15.08.2025 | 12:09:00,765 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 12:08:53,718 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 12:08:53,120 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 12:08:38,318 | 16 | 105,9551 | |
| 16 | 105,9551 | |||
| 16 | 105,9551 | |||
| 15.08.2025 | 12:08:33,996 | 4 | 105,9799 | |
| 4 | 105,9799 | |||
| 4 | 105,9799 | |||
| 15.08.2025 | 12:08:16,775 | 2 | 105,9749 | |
| 2 | 105,9749 | |||
| 2 | 105,9749 | |||
| 15.08.2025 | 12:07:39,234 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:07:36,946 | 2 | 105,9799 | |
| 2 | 105,9799 | |||
| 2 | 105,9799 | |||
| 15.08.2025 | 12:07:22,845 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:06:47,010 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 15.08.2025 | 12:06:39,668 | 142 | 105,9649 | |
| 142 | 105,9649 | |||
| 142 | 105,9649 | |||
| 15.08.2025 | 12:06:34,134 | 3 | 105,9451 | |
| 3 | 105,9451 | |||
| 3 | 105,9451 | |||
| 15.08.2025 | 12:06:30,815 | 4 | 105,9649 | |
| 4 | 105,9649 | |||
| 4 | 105,9649 | |||
| 15.08.2025 | 12:06:29,000 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 15.08.2025 | 12:06:11,905 | 5 | 105,9401 | |
| 5 | 105,9401 | |||
| 5 | 105,9401 | |||
| 15.08.2025 | 12:05:53,081 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 15.08.2025 | 12:05:17,047 | 15 | 105,9549 | |
| 15 | 105,9549 | |||
| 15 | 105,9549 | |||
| 15.08.2025 | 12:05:10,200 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 15.08.2025 | 12:04:45,462 | 497 | 105,9649 | |
| 497 | 105,9649 | |||
| 497 | 105,9649 | |||
| 15.08.2025 | 12:04:43,321 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 12:04:20,285 | 2 | 105,9551 | |
| 2 | 105,9551 | |||
| 2 | 105,9551 | |||
| 15.08.2025 | 12:03:59,344 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:03:33,695 | 3 | 105,9551 | |
| 3 | 105,9551 | |||
| 3 | 105,9551 | |||
| 15.08.2025 | 12:03:24,435 | 10 | 105,9701 | |
| 10 | 105,9701 | |||
| 10 | 105,9701 | |||
| 15.08.2025 | 12:03:13,469 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 12:03:08,040 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 12:02:52,342 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:02:23,964 | 3 | 105,9749 | |
| 3 | 105,9749 | |||
| 3 | 105,9749 | |||
| 15.08.2025 | 12:01:59,208 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 15.08.2025 | 12:01:58,606 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 15.08.2025 | 12:01:28,428 | 18 | 105,9799 | |
| 18 | 105,9799 | |||
| 18 | 105,9799 | |||
| 15.08.2025 | 12:01:00,435 | 2 | 105,9601 | |
| 2 | 105,9601 | |||
| 2 | 105,9601 | |||
| 15.08.2025 | 12:00:33,665 | 2 | 105,9601 | |
| 2 | 105,9601 | |||
| 2 | 105,9601 | |||
| 15.08.2025 | 12:00:18,469 | 10 | 105,9949 | |
| 10 | 105,9949 | |||
| 10 | 105,9949 | |||
| 15.08.2025 | 12:00:10,257 | 9 | 105,9899 | |
| 9 | 105,9899 | |||
| 9 | 105,9899 | |||
| 15.08.2025 | 12:00:04,685 | 3 | 105,9651 | |
| 3 | 105,9651 | |||
| 3 | 105,9651 | |||
| 15.08.2025 | 11:59:40,214 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 11:59:27,634 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 11:58:49,604 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 11:58:45,689 | 2 | 105,9899 | |
| 2 | 105,9899 | |||
| 2 | 105,9899 | |||
| 15.08.2025 | 11:58:11,156 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:58:10,650 | 2 | 105,9851 | |
| 2 | 105,9851 | |||
| 2 | 105,9851 | |||
| 15.08.2025 | 11:58:05,921 | 10 | 106,0049 | |
| 10 | 106,0049 | |||
| 10 | 106,0049 | |||
| 15.08.2025 | 11:57:50,621 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:57:45,992 | 4 | 105,9801 | |
| 4 | 105,9801 | |||
| 4 | 105,9801 | |||
| 15.08.2025 | 11:57:40,659 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:57:35,831 | 4 | 105,9751 | |
| 4 | 105,9751 | |||
| 4 | 105,9751 | |||
| 15.08.2025 | 11:57:24,253 | 6 | 105,9949 | |
| 6 | 105,9949 | |||
| 6 | 105,9949 | |||
| 15.08.2025 | 11:57:23,653 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 15.08.2025 | 11:57:17,211 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 11:57:08,256 | 8 | 105,9751 | |
| 8 | 105,9751 | |||
| 8 | 105,9751 | |||
| 15.08.2025 | 11:57:06,545 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:57:02,624 | 2 | 105,9999 | |
| 2 | 105,9999 | |||
| 2 | 105,9999 | |||
| 15.08.2025 | 11:56:51,046 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 11:56:16,225 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:56:10,742 | 221 | 106,00 | |
| 221 | 106,00 | |||
| 1 | 106,00 | |||
| 220 | 106,00 | |||
| 15.08.2025 | 11:55:03,749 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:54:42,720 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:54:19,977 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:53:22,309 | 2 | 106,0349 | |
| 2 | 106,0349 | |||
| 2 | 106,0349 | |||
| 15.08.2025 | 11:52:21,912 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 11:51:25,439 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:51:05,318 | 3 | 106,0151 | |
| 3 | 106,0151 | |||
| 3 | 106,0151 | |||
| 15.08.2025 | 11:50:54,241 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:50:53,239 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:50:31,790 | 12 | 106,0499 | |
| 12 | 106,0499 | |||
| 12 | 106,0499 | |||
| 15.08.2025 | 11:50:20,925 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:49:48,703 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:48:14,181 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:48:06,232 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:47:56,272 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:47:27,288 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:47:05,445 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:46:59,609 | 1 | 106,0101 | |
| 1 | 106,0101 | |||
| 1 | 106,0101 | |||
| 15.08.2025 | 11:46:32,697 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:46:19,946 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:45:49,955 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:45:36,978 | 4 | 106,0299 | |
| 4 | 106,0299 | |||
| 4 | 106,0299 | |||
| 15.08.2025 | 11:45:12,917 | 2 | 106,0101 | |
| 2 | 106,0101 | |||
| 2 | 106,0101 | |||
| 15.08.2025 | 11:44:34,069 | 3 | 106,0101 | |
| 3 | 106,0101 | |||
| 3 | 106,0101 | |||
| 15.08.2025 | 11:44:03,977 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:42:57,462 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:42:48,506 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:42:12,083 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:41:47,018 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:41:04,664 | 5 | 106,0101 | |
| 5 | 106,0101 | |||
| 5 | 106,0101 | |||
| 15.08.2025 | 11:40:56,411 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:40:53,289 | 2 | 106,0299 | |
| 2 | 106,0299 | |||
| 2 | 106,0299 | |||
| 15.08.2025 | 11:40:44,633 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:40:34,871 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:39:39,608 | 95 | 106,0449 | |
| 95 | 106,0449 | |||
| 95 | 106,0449 | |||
| 15.08.2025 | 11:39:25,117 | 3 | 106,0399 | |
| 3 | 106,0399 | |||
| 3 | 106,0399 | |||
| 15.08.2025 | 11:38:32,380 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:38:16,780 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:36:53,028 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:36:13,163 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:36:03,903 | 3 | 106,0101 | |
| 3 | 106,0101 | |||
| 3 | 106,0101 | |||
| 15.08.2025 | 11:35:53,125 | 1 | 106,0101 | |
| 1 | 106,0101 | |||
| 1 | 106,0101 | |||
| 15.08.2025 | 11:35:37,848 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:35:25,866 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:35:25,263 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:35:13,087 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:34:51,849 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:34:34,539 | 3 | 106,0151 | |
| 3 | 106,0151 | |||
| 3 | 106,0151 | |||
| 15.08.2025 | 11:34:30,508 | 4 | 106,0349 | |
| 4 | 106,0349 | |||
| 4 | 106,0349 | |||
| 15.08.2025 | 11:34:28,111 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 15.08.2025 | 11:33:26,103 | 10 | 106,0249 | |
| 10 | 106,0249 | |||
| 10 | 106,0249 | |||
| 15.08.2025 | 11:33:22,978 | 10 | 106,0249 | |
| 10 | 106,0249 | |||
| 10 | 106,0249 | |||
| 15.08.2025 | 11:33:01,731 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 15.08.2025 | 11:32:52,568 | 10 | 106,0199 | |
| 10 | 106,0199 | |||
| 10 | 106,0199 | |||
| 15.08.2025 | 11:32:36,971 | 3 | 106,0149 | |
| 3 | 106,0149 | |||
| 3 | 106,0149 | |||
| 15.08.2025 | 11:32:34,557 | 4 | 106,0001 | |
| 4 | 106,0001 | |||
| 4 | 106,0001 | |||
| 15.08.2025 | 11:32:25,406 | 4 | 106,0199 | |
| 4 | 106,0199 | |||
| 4 | 106,0199 | |||
| 15.08.2025 | 11:32:19,864 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 15.08.2025 | 11:32:00,133 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 11:31:47,060 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 15.08.2025 | 11:31:28,647 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 15.08.2025 | 11:29:42,753 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 11:29:35,811 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:29:12,766 | 10 | 106,0449 | |
| 10 | 106,0449 | |||
| 10 | 106,0449 | |||
| 15.08.2025 | 11:29:08,034 | 2 | 106,0201 | |
| 2 | 106,0201 | |||
| 2 | 106,0201 | |||
| 15.08.2025 | 11:29:05,421 | 4 | 106,0201 | |
| 4 | 106,0201 | |||
| 4 | 106,0201 | |||
| 15.08.2025 | 11:28:56,661 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:28:54,957 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:28:38,747 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:28:34,177 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 11:28:25,571 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:28:24,367 | 1 | 106,0301 | |
| 1 | 106,0301 | |||
| 1 | 106,0301 | |||
| 15.08.2025 | 11:28:15,196 | 10 | 106,0449 | |
| 10 | 106,0449 | |||
| 10 | 106,0449 | |||
| 15.08.2025 | 11:27:54,159 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:27:52,247 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:27:38,782 | 47 | 106,0399 | |
| 47 | 106,0399 | |||
| 47 | 106,0399 | |||
| 15.08.2025 | 11:27:03,334 | 3 | 106,0201 | |
| 3 | 106,0201 | |||
| 3 | 106,0201 | |||
| 15.08.2025 | 11:26:44,211 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 15.08.2025 | 11:26:43,205 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:25:10,604 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:24:25,922 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 11:23:22,303 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:23:00,563 | 10 | 106,0399 | |
| 10 | 106,0399 | |||
| 10 | 106,0399 | |||
| 15.08.2025 | 11:22:58,252 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:22:47,283 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:22:29,678 | 1 | 106,0151 | |
| 1 | 106,0151 | |||
| 1 | 106,0151 | |||
| 15.08.2025 | 11:22:04,522 | 3 | 106,0201 | |
| 3 | 106,0201 | |||
| 3 | 106,0201 | |||
| 15.08.2025 | 11:21:54,865 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:21:50,132 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:21:30,297 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:21:14,691 | 29 | 106,0349 | |
| 29 | 106,0349 | |||
| 29 | 106,0349 | |||
| 15.08.2025 | 11:21:14,293 | 10 | 106,0151 | |
| 10 | 106,0151 | |||
| 10 | 106,0151 | |||
| 15.08.2025 | 11:20:53,119 | 2 | 106,0299 | |
| 2 | 106,0299 | |||
| 2 | 106,0299 | |||
| 15.08.2025 | 11:20:37,624 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:20:25,542 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:20:00,983 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:19:58,976 | 3 | 106,0051 | |
| 3 | 106,0051 | |||
| 3 | 106,0051 | |||
| 15.08.2025 | 11:19:40,450 | 3 | 106,0251 | |
| 3 | 106,0251 | |||
| 3 | 106,0251 | |||
| 15.08.2025 | 11:19:05,429 | 71 | 106,0449 | |
| 71 | 106,0449 | |||
| 71 | 106,0449 | |||
| 15.08.2025 | 11:19:03,819 | 4 | 106,0449 | |
| 4 | 106,0449 | |||
| 4 | 106,0449 | |||
| 15.08.2025 | 11:19:03,319 | 4 | 106,0251 | |
| 4 | 106,0251 | |||
| 4 | 106,0251 | |||
| 15.08.2025 | 11:19:01,974 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:18:59,047 | 7 | 106,0499 | |
| 7 | 106,0499 | |||
| 7 | 106,0499 | |||
| 15.08.2025 | 11:18:55,669 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 11:18:46,208 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:18:35,438 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:18:24,963 | 19 | 106,0399 | |
| 19 | 106,0399 | |||
| 19 | 106,0399 | |||
| 15.08.2025 | 11:17:51,754 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:17:48,231 | 3 | 106,0499 | |
| 3 | 106,0499 | |||
| 3 | 106,0499 | |||
| 15.08.2025 | 11:17:17,746 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 11:17:17,641 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 11:16:35,963 | 41 | 106,0551 | |
| 41 | 106,0551 | |||
| 41 | 106,0551 | |||
| 15.08.2025 | 11:16:10,197 | 5 | 106,0749 | |
| 5 | 106,0749 | |||
| 5 | 106,0749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 13:10:10
Letzte Aktualisierung:
15.08.2025 @ 13:10:10