Tradegate Exchange

Advanced Micro Devices Inc.

1724

1120

197.02

Date	Time	Volume	Order Volume	Price
07/11/2025	17:05:07.681	2		197.02
			2	197.02
			2	197.02
07/11/2025	17:04:33.588	41		196.64
			41	196.64
			41	196.64
07/11/2025	17:04:12.678	10		196.88
			10	196.88
			10	196.88
07/11/2025	17:04:12.583	20		197.00
			20	197.00
			20	197.00
07/11/2025	17:03:47.496	100		197.14
			100	197.14
			100	197.14
07/11/2025	17:02:37.463	40		197.20
			40	197.20
			40	197.20
07/11/2025	17:02:21.393	35		197.36
			35	197.36
			35	197.36
07/11/2025	17:02:18.088	16		197.24
			16	197.24
			16	197.24
07/11/2025	17:02:02.515	80		197.34
			80	197.34
			80	197.34
07/11/2025	17:02:02.306	100		197.36
			100	197.36
			100	197.36
07/11/2025	17:01:52.249	6		197.36
			6	197.36
			6	197.36
07/11/2025	17:01:51.987	10		197.44
			10	197.44
			10	197.44
07/11/2025	17:01:43.292	40		197.26
			40	197.26
			40	197.26
07/11/2025	17:00:58.250	30		197.18
			30	197.18
			30	197.18
07/11/2025	17:00:45.565	15		197.12
			15	197.12
			15	197.12
07/11/2025	17:00:09.892	95		196.90
			95	196.90
			95	196.90
07/11/2025	16:59:41.251	24		197.00
			24	197.00
			24	197.00
07/11/2025	16:59:01.137	5		197.18
			5	197.18
			5	197.18
07/11/2025	16:58:40.158	11		196.98
			11	196.98
			11	196.98
07/11/2025	16:58:29.263	3		196.92
			3	196.92
			3	196.92
07/11/2025	16:57:48.217	11		196.88
			11	196.88
			11	196.88
07/11/2025	16:57:41.672	60		196.78
			60	196.78
			60	196.78
07/11/2025	16:57:29.352	236		196.48
			236	196.48
			236	196.48
07/11/2025	16:57:19.858	8		196.48
			8	196.48
			8	196.48
07/11/2025	16:57:15.257	9		196.64
			9	196.64
			9	196.64
07/11/2025	16:57:07.727	25		196.66
			25	196.66
			25	196.66
07/11/2025	16:57:06.038	150		196.70
			150	196.70
			150	196.70
07/11/2025	16:56:34.317	6		197.10
			6	197.10
			6	197.10
07/11/2025	16:56:04.968	25		196.84
			25	196.84
			25	196.84
07/11/2025	16:55:15.840	20		196.66
			20	196.66
			20	196.66
07/11/2025	16:55:10.445	26		196.64
			26	196.64
			26	196.64
07/11/2025	16:54:59.848	6		196.38
			6	196.38
			6	196.38
07/11/2025	16:54:51.470	150		196.34
			150	196.34
			150	196.34
07/11/2025	16:54:43.577	40		196.32
			40	196.32
			40	196.32
07/11/2025	16:54:35.492	7		196.38
			7	196.38
			7	196.38
07/11/2025	16:54:19.187	23		196.68
			23	196.68
			23	196.68
07/11/2025	16:54:10.845	5		196.58
			5	196.58
			5	196.58
07/11/2025	16:54:07.718	3		196.44
			3	196.44
			3	196.44
07/11/2025	16:53:37.857	2		196.38
			2	196.38
			2	196.38
07/11/2025	16:53:36.653	7		196.26
			7	196.26
			7	196.26
07/11/2025	16:53:22.532	25		196.70
			25	196.70
			25	196.70
07/11/2025	16:53:13.944	3		196.60
			3	196.60
			3	196.60
07/11/2025	16:52:19.105	26		196.68
			26	196.68
			26	196.68
07/11/2025	16:52:15.778	10		196.62
			10	196.62
			10	196.62
07/11/2025	16:52:10.973	2		196.72
			2	196.72
			2	196.72
07/11/2025	16:51:57.485	20		196.72
			20	196.72
			20	196.72
07/11/2025	16:51:36.502	2		196.56
			2	196.56
			2	196.56
07/11/2025	16:50:54.275	26		196.44
			26	196.44
			26	196.44
07/11/2025	16:50:42.450	51		196.46
			51	196.46
			51	196.46
07/11/2025	16:50:27.434	50		196.50
			50	196.50
			50	196.50
07/11/2025	16:49:26.992	11		195.82
			11	195.82
			11	195.82
07/11/2025	16:49:21.485	24		195.82
			24	195.82
			24	195.82
07/11/2025	16:49:13.476	5		196.20
			5	196.20
			5	196.20
07/11/2025	16:49:05.055	15		196.18
			15	196.18
			15	196.18
07/11/2025	16:49:00.336	120		195.88
			120	195.88
			120	195.88
07/11/2025	16:48:20.602	8		196.42
			8	196.42
			8	196.42
07/11/2025	16:47:35.610	10		196.08
			10	196.08
			10	196.08
07/11/2025	16:47:16.188	50		195.88
			50	195.88
			50	195.88
07/11/2025	16:46:56.987	5		195.66
			5	195.66
			5	195.66
07/11/2025	16:46:30.771	25		195.74
			25	195.74
			25	195.74
07/11/2025	16:46:24.027	50		195.60
			50	195.60
			50	195.60
07/11/2025	16:46:10.150	5		195.98
			5	195.98
			5	195.98
07/11/2025	16:46:09.580	5		195.98
			5	195.98
			5	195.98
07/11/2025	16:45:35.899	11		195.72
			11	195.72
			11	195.72
07/11/2025	16:45:16.204	1		196.10
			1	196.10
			1	196.10
07/11/2025	16:44:58.927	5		196.06
			5	196.06
			5	196.06
07/11/2025	16:44:40.769	15		195.68
			15	195.68
			15	195.68
07/11/2025	16:44:16.639	3		195.68
			3	195.68
			3	195.68
07/11/2025	16:44:04.997	45		195.68
			45	195.68
			45	195.68
07/11/2025	16:42:49.139	70		195.66
			70	195.66
			70	195.66
07/11/2025	16:42:39.560	15		195.72
			15	195.72
			15	195.72
07/11/2025	16:42:33.144	6		195.98
			6	195.98
			6	195.98
07/11/2025	16:42:20.461	20		196.20
			20	196.20
			20	196.20
07/11/2025	16:42:10.277	33		195.74
			33	195.74
			33	195.74
07/11/2025	16:42:05.272	100		195.76
			100	195.76
			100	195.76
07/11/2025	16:42:04.081	2		195.70
			2	195.70
			2	195.70
07/11/2025	16:41:53.080	1		196.18
			1	196.18
			1	196.18
07/11/2025	16:41:51.284	5		195.68
			5	195.68
			5	195.68
07/11/2025	16:41:48.995	45		195.86
			45	195.86
			45	195.86
07/11/2025	16:41:48.238	25		195.68
			5	195.68
			25	195.68
			20	195.68
07/11/2025	16:41:48.125	242		195.68
			140	195.68
			10	195.68
			30	195.68
			10	195.68
			7	195.68
			237	195.68
			5	195.68
			45	195.68
07/11/2025	16:41:47.935	335		196.00
			100	196.00
			24	196.00
			100	196.00
			60	196.00
			1	196.00
			50	196.00
			335	196.00
07/11/2025	16:41:46.800	7		196.02
			7	196.02
			7	196.02
07/11/2025	16:40:16.231	10		196.82
			10	196.82
			10	196.82
07/11/2025	16:40:14.796	100		196.28
			100	196.28
			100	196.28
07/11/2025	16:39:58.666	3		196.70
			3	196.70
			3	196.70
07/11/2025	16:39:30.581	85		196.34
			75	196.34
			10	196.34
			85	196.34
07/11/2025	16:39:30.488	2		196.28
			2	196.28
			2	196.28
07/11/2025	16:39:15.100	20		196.34
			20	196.34
			20	196.34
07/11/2025	16:39:15.011	4		196.34
			4	196.34
			4	196.34
07/11/2025	16:39:13.204	1		196.62
			1	196.62
			1	196.62
07/11/2025	16:39:05.666	6		196.60
			6	196.60
			6	196.60
07/11/2025	16:38:45.850	200		196.90
			200	196.90
			200	196.90
07/11/2025	16:38:37.920	3		196.92
			3	196.92
			3	196.92
07/11/2025	16:38:32.586	50		197.06
			50	197.06
			50	197.06
07/11/2025	16:38:31.476	2		197.42
			2	197.42
			2	197.42
07/11/2025	16:38:29.906	5		197.04
			5	197.04
			5	197.04
07/11/2025	16:38:10.994	20		197.48
			20	197.48
			20	197.48
07/11/2025	16:36:04.326	100		197.50
			100	197.50
			100	197.50
07/11/2025	16:35:24.580	11		196.80
			11	196.80
			11	196.80
07/11/2025	16:35:15.064	5		196.80
			5	196.80
			5	196.80
07/11/2025	16:34:09.385	100		196.62
			100	196.62
			100	196.62
07/11/2025	16:34:04.450	6		196.66
			6	196.66
			6	196.66
07/11/2025	16:34:01.002	2		196.48
			2	196.48
			2	196.48
07/11/2025	16:33:40.047	10		196.50
			10	196.50
			10	196.50
07/11/2025	16:33:39.908	30		196.50
			30	196.50
			30	196.50
07/11/2025	16:33:39.699	241		197.00
			25	197.00
			3	197.00
			50	197.00
			30	197.00
			5	197.00
			100	197.00
			25	197.00
			241	197.00
			3	197.00
07/11/2025	16:32:41.468	8		197.26
			8	197.26
			8	197.26
07/11/2025	16:32:31.056	30		197.02
			30	197.02
			30	197.02
07/11/2025	16:32:14.590	12		197.38
			12	197.38
			12	197.38
07/11/2025	16:31:56.295	10		197.10
			10	197.10
			10	197.10
07/11/2025	16:31:28.149	1		197.30
			1	197.30
			1	197.30
07/11/2025	16:31:10.250	1		197.34
			1	197.34
			1	197.34
07/11/2025	16:31:02.554	2		197.50
			2	197.50
			2	197.50
07/11/2025	16:30:39.076	1		197.94
			1	197.94
			1	197.94
07/11/2025	16:30:35.689	15		197.84
			15	197.84
			15	197.84
07/11/2025	16:30:32.395	10		197.42
			10	197.42
			10	197.42
07/11/2025	16:30:24.609	115		197.40
			115	197.40
			115	197.40
07/11/2025	16:29:49.553	10		197.50
			10	197.50
			10	197.50
07/11/2025	16:29:40.480	24		197.54
			24	197.54
			24	197.54
07/11/2025	16:29:25.753	20		197.98
			20	197.98
			20	197.98
07/11/2025	16:29:25.230	25		197.66
			25	197.66
			25	197.66
07/11/2025	16:28:53.276	10		197.96
			10	197.96
			10	197.96
07/11/2025	16:28:48.285	505		198.00
			500	198.00
			4	198.00
			1	198.00
			505	198.00
07/11/2025	16:28:34.633	1		198.10
			1	198.10
			1	198.10
07/11/2025	16:28:08.378	4		198.66
			4	198.66
			4	198.66
07/11/2025	16:27:39.980	220		198.32
			220	198.32
			220	198.32
07/11/2025	16:27:32.946	5		198.66
			5	198.66
			5	198.66
07/11/2025	16:27:30.436	50		198.68
			50	198.68
			50	198.68
07/11/2025	16:26:21.655	35		199.00
			35	199.00
			35	199.00
07/11/2025	16:25:42.872	10		198.40
			10	198.40
			10	198.40
07/11/2025	16:25:27.505	45		198.40
			45	198.40
			45	198.40
07/11/2025	16:25:14.845	9		198.36
			9	198.36
			9	198.36
07/11/2025	16:24:42.607	40		198.32
			40	198.32
			40	198.32
07/11/2025	16:24:08.095	20		198.90
			20	198.90
			20	198.90
07/11/2025	16:23:40.174	10		198.34
			10	198.34
			10	198.34
07/11/2025	16:23:29.806	38		198.50
			4	198.50
			34	198.50
			38	198.50
07/11/2025	16:23:24.427	1		199.00
			1	199.00
			1	199.00
07/11/2025	16:21:58.366	20		199.82
			20	199.82
			20	199.82
07/11/2025	16:21:45.808	3		200.15
			3	200.15
			3	200.15
07/11/2025	16:20:52.665	2		200.15
			2	200.15
			1	200.15
			1	200.15
07/11/2025	16:20:45.296	25		199.74
			25	199.74
			25	199.74
07/11/2025	16:19:43.283	18		199.90
			18	199.90
			18	199.90
07/11/2025	16:19:12.583	1		200.05
			1	200.05
			1	200.05
07/11/2025	16:19:07.195	20		200.30
			20	200.30
			20	200.30
07/11/2025	16:19:04.236	10		199.90
			10	199.90
			10	199.90
07/11/2025	16:19:04.136	1		199.90
			1	199.90
			1	199.90
07/11/2025	16:18:20.646	1		200.50
			1	200.50
			1	200.50
07/11/2025	16:17:58.259	100		200.75
			100	200.75
			100	200.75
07/11/2025	16:17:49.384	100		200.75
			100	200.75
			100	200.75
07/11/2025	16:16:29.292	120		201.25
			120	201.25
			120	201.25
07/11/2025	16:16:05.369	2		201.35
			2	201.35
			2	201.35
07/11/2025	16:15:59.884	300		201.00
			300	201.00
			300	201.00
07/11/2025	16:15:53.057	100		201.00
			100	201.00
			100	201.00
07/11/2025	16:15:15.714	8		200.20
			8	200.20
			8	200.20
07/11/2025	16:15:07.849	4		200.05
			4	200.05
			4	200.05
07/11/2025	16:15:00.407	1		200.45
			1	200.45
			1	200.45
07/11/2025	16:14:48.539	1		200.45
			1	200.45
			1	200.45
07/11/2025	16:14:33.714	25		199.78
			25	199.78
			25	199.78
07/11/2025	16:14:30.315	12		199.86
			12	199.86
			12	199.86
07/11/2025	16:12:11.044	225		200.15
			225	200.15
			225	200.15
07/11/2025	16:12:05.166	2		200.30
			2	200.30
			2	200.30
07/11/2025	16:11:08.854	15		199.78
			15	199.78
			15	199.78
07/11/2025	16:10:53.576	2		200.25
			2	200.25
			2	200.25
07/11/2025	16:10:47.508	8		199.88
			8	199.88
			8	199.88
07/11/2025	16:10:02.891	68		199.72
			68	199.72
			68	199.72
07/11/2025	16:10:00.493	5		200.25
			5	200.25
			5	200.25
07/11/2025	16:10:00.440	7		200.00
			7	200.00
			7	200.00
07/11/2025	16:09:07.715	2		199.44
			2	199.44
			2	199.44
07/11/2025	16:08:51.779	33		199.58
			33	199.58
			33	199.58
07/11/2025	16:08:41.701	25		199.76
			25	199.76
			25	199.76
07/11/2025	16:08:02.871	50		198.32
			50	198.32
			50	198.32
07/11/2025	16:08:00.577	52		198.18
			52	198.18
			52	198.18
07/11/2025	16:07:47.544	10		198.76
			10	198.76
			10	198.76
07/11/2025	16:07:34.608	10		198.62
			10	198.62
			10	198.62
07/11/2025	16:06:47.756	9		197.98
			9	197.98
			9	197.98
07/11/2025	16:06:32.284	2		198.30
			2	198.30
			2	198.30
07/11/2025	16:06:17.277	8		198.76
			8	198.76
			8	198.76
07/11/2025	16:06:11.199	10		198.78
			10	198.78
			10	198.78
07/11/2025	16:06:04.602	36		198.84
			36	198.84
			36	198.84
07/11/2025	16:05:12.344	25		198.98
			25	198.98
			25	198.98
07/11/2025	16:05:11.581	250		199.44
			250	199.44
			250	199.44
07/11/2025	16:04:49.914	17		199.24
			17	199.24
			17	199.24
07/11/2025	16:04:45.568	20		199.30
			20	199.30
			20	199.30
07/11/2025	16:04:37.767	5		199.24
			5	199.24
			5	199.24
07/11/2025	16:01:45.693	40		199.76
			40	199.76
			40	199.76
07/11/2025	16:01:29.206	50		199.62
			50	199.62
			50	199.62
07/11/2025	16:01:08.161	25		199.56
			25	199.56
			25	199.56
07/11/2025	16:00:43.741	14		199.70
			14	199.70
			14	199.70
07/11/2025	16:00:38.808	1		200.20
			1	200.20
			1	200.20
07/11/2025	16:00:20.592	10		200.60
			10	200.60
			10	200.60
07/11/2025	16:00:03.725	50		200.50
			50	200.50
			50	200.50
07/11/2025	16:00:01.611	1		200.95
			1	200.95
			1	200.95
07/11/2025	16:00:00.779	1		200.95
			1	200.95
			1	200.95
07/11/2025	15:59:50.380	16		200.25
			16	200.25
			16	200.25
07/11/2025	15:59:22.602	5		200.55
			5	200.55
			5	200.55
07/11/2025	15:59:11.256	24		200.70
			24	200.70
			24	200.70
07/11/2025	15:59:04.672	12		200.85
			12	200.85
			12	200.85
07/11/2025	15:58:50.964	5		200.90
			5	200.90
			5	200.90
07/11/2025	15:58:41.300	5		200.90
			5	200.90
			5	200.90
07/11/2025	15:57:58.469	1		200.85
			1	200.85
			1	200.85
07/11/2025	15:57:56.532	355		200.35
			355	200.35
			355	200.35
07/11/2025	15:56:36.287	8		200.15
			8	200.15
			8	200.15
07/11/2025	15:56:12.768	48		200.05
			48	200.05
			48	200.05
07/11/2025	15:55:58.535	12		200.05
			12	200.05
			12	200.05
07/11/2025	15:55:54.358	8		200.00
			8	200.00
			8	200.00
07/11/2025	15:55:43.378	30		199.74
			30	199.74
			30	199.74
07/11/2025	15:55:36.836	20		199.80
			20	199.80
			20	199.80
07/11/2025	15:55:34.831	10		199.38
			10	199.38
			10	199.38
07/11/2025	15:55:15.629	50		199.24
			50	199.24
			50	199.24
07/11/2025	15:55:09.475	5		199.58
			5	199.58
			5	199.58
07/11/2025	15:55:03.377	1		199.68
			1	199.68
			1	199.68
07/11/2025	15:54:08.759	300		199.26
			300	199.26
			300	199.26
07/11/2025	15:54:02.542	5		199.38
			5	199.38
			5	199.38
07/11/2025	15:53:38.754	19		199.40
			19	199.40
			19	199.40
07/11/2025	15:53:27.956	1		199.44
			1	199.44
			1	199.44
07/11/2025	15:53:27.232	270		199.50
			270	199.50
			270	199.50
07/11/2025	15:53:20.391	45		199.48
			45	199.48
			45	199.48
07/11/2025	15:53:03.226	18		198.94
			18	198.94
			18	198.94
07/11/2025	15:52:51.084	4		199.34
			4	199.34
			4	199.34
07/11/2025	15:52:41.773	100		198.82
			100	198.82
			100	198.82
07/11/2025	15:52:37.787	3		198.80
			3	198.80
			3	198.80
07/11/2025	15:52:34.481	400		198.86
			400	198.86
			400	198.86
07/11/2025	15:52:29.653	10		199.26
			10	199.26
			10	199.26
07/11/2025	15:52:22.438	16		198.76
			16	198.76
			16	198.76
07/11/2025	15:52:12.040	1		199.16
			1	199.16
			1	199.16
07/11/2025	15:50:26.921	30		198.68
			30	198.68
			30	198.68
07/11/2025	15:50:19.366	2		198.52
			2	198.52
			2	198.52
07/11/2025	15:49:54.389	34		198.56
			34	198.56
			34	198.56
07/11/2025	15:49:52.827	15		198.60
			15	198.60
			15	198.60
07/11/2025	15:49:38.423	15		198.34
			15	198.34
			15	198.34
07/11/2025	15:49:28.677	35		198.44
			35	198.44
			35	198.44
07/11/2025	15:48:09.706	2		198.38
			2	198.38
			2	198.38
07/11/2025	15:48:09.299	340		198.02
			340	198.02
			340	198.02
07/11/2025	15:47:44.773	200		197.82
			200	197.82
			200	197.82
07/11/2025	15:47:31.144	1		198.26
			1	198.26
			1	198.26
07/11/2025	15:47:28.682	15		198.38
			15	198.38
			15	198.38
07/11/2025	15:47:19.010	107		198.14
			107	198.14
			107	198.14
07/11/2025	15:46:16.309	10		198.78
			10	198.78
			10	198.78
07/11/2025	15:45:58.072	5		200.05
			5	200.05
			5	200.05
07/11/2025	15:45:56.249	40		199.80
			40	199.80
			40	199.80
07/11/2025	15:45:49.725	5		199.94
			5	199.94
			5	199.94
07/11/2025	15:45:35.332	10		200.00
			10	200.00
			10	200.00
07/11/2025	15:45:22.547	10		199.82
			10	199.82
			10	199.82
07/11/2025	15:45:17.794	20		199.82
			20	199.82
			20	199.82
07/11/2025	15:45:13.284	10		200.15
			10	200.15
			10	200.15
07/11/2025	15:45:12.220	2		199.98
			2	199.98
			2	199.98
07/11/2025	15:45:09.861	33		199.42
			33	199.42
			33	199.42
07/11/2025	15:44:43.589	20		199.82
			20	199.82
			20	199.82
07/11/2025	15:44:40.903	40		199.82
			40	199.82
			40	199.82
07/11/2025	15:44:19.747	14		200.55
			14	200.55
			14	200.55
07/11/2025	15:44:17.588	1		200.55
			1	200.55
			1	200.55
07/11/2025	15:44:04.633	50		199.62
			50	199.62
			50	199.62
07/11/2025	15:43:54.327	15		199.20
			15	199.20
			15	199.20
07/11/2025	15:42:33.664	4		198.84
			4	198.84
			4	198.84
07/11/2025	15:42:07.638	8		198.96
			8	198.96
			8	198.96
07/11/2025	15:41:20.118	70		198.04
			70	198.04
			70	198.04
07/11/2025	15:41:18.299	20		198.02
			20	198.02
			10	198.02
			10	198.02
07/11/2025	15:41:08.782	10		198.14
			10	198.14
			10	198.14
07/11/2025	15:41:08.036	1		198.14
			1	198.14
			1	198.14
07/11/2025	15:41:00.030	105		197.84
			105	197.84
			105	197.84
07/11/2025	15:40:56.291	20		197.90
			20	197.90
			20	197.90
07/11/2025	15:40:38.510	400		198.16
			400	198.16
			400	198.16
07/11/2025	15:40:33.983	100		198.62
			100	198.62
			100	198.62
07/11/2025	15:40:25.346	23		197.86
			23	197.86
			23	197.86
07/11/2025	15:40:02.066	113		197.00
			113	197.00
			113	197.00
07/11/2025	15:39:56.117	6		197.08
			6	197.08
			6	197.08
07/11/2025	15:39:31.056	7		197.46
			7	197.46
			7	197.46
07/11/2025	15:39:28.472	30		196.98
			30	196.98
			30	196.98
07/11/2025	15:39:23.615	5		197.04
			5	197.04
			5	197.04
07/11/2025	15:39:19.414	10		197.44
			10	197.44
			10	197.44
07/11/2025	15:39:16.771	40		196.92
			40	196.92
			40	196.92
07/11/2025	15:38:46.757	3		196.78
			3	196.78
			3	196.78
07/11/2025	15:38:42.238	25		196.86
			25	196.86
			25	196.86
07/11/2025	15:38:35.789	500		196.72
			500	196.72
			500	196.72
07/11/2025	15:38:30.863	291		196.44
			139	196.44
			87	196.44
			25	196.44
			18	196.44
			46	196.44
			3	196.44
			152	196.44
			26	196.44
			39	196.44
			37	196.44
			10	196.44
07/11/2025	15:38:30.752	100		196.44
			11	196.44
			50	196.44
			100	196.44
			35	196.44
			2	196.44
			2	196.44
07/11/2025	15:38:13.376	82		197.48
			82	197.48
			52	197.48
			30	197.48
07/11/2025	15:38:09.758	32		197.08
			32	197.08
			32	197.08
07/11/2025	15:37:56.854	75		197.08
			10	197.08
			16	197.08
			25	197.08
			75	197.08
			24	197.08
07/11/2025	15:37:56.714	5		197.08
			5	197.08
			5	197.08
07/11/2025	15:37:40.151	79		197.64
			54	197.64
			20	197.64
			30	197.64
			29	197.64
			25	197.64
07/11/2025	15:37:40.070	15		197.58
			10	197.58
			2	197.58
			3	197.58
			15	197.58
07/11/2025	15:36:58.415	2 400		198.46
			10	198.46
			2 400	198.46
			2 390	198.46
07/11/2025	15:36:54.964	6 865		198.46
			400	198.46
			12	198.46
			2 053	198.46
			400	198.46
			4 000	198.46
			6 865	198.46
07/11/2025	15:36:34.999	4 005		198.50
			10	198.50
			3 995	198.50
			4 000	198.50
			5	198.50
07/11/2025	15:36:02.564	1 375		198.98
			335	198.98
			1 000	198.98
			14	198.98
			1 375	198.98
			26	198.98
07/11/2025	15:34:45.717	1 000		198.98
			1 000	198.98
			1 000	198.98
07/11/2025	15:34:13.275	25		200.00
			25	200.00
			25	200.00
07/11/2025	15:34:07.888	3		200.05
			3	200.05
			3	200.05
07/11/2025	15:33:56.459	95		200.05
			20	200.05
			1	200.05
			1	200.05
			25	200.05
			5	200.05
			50	200.05
			68	200.05
			20	200.05
07/11/2025	15:29:15.742	5		198.88
			5	198.88
			5	198.88
07/11/2025	15:28:25.376	100		199.62
			100	199.62
			100	199.62
07/11/2025	15:27:56.899	4		198.76
			4	198.76
			4	198.76
07/11/2025	15:27:51.175	280		198.72
			172	198.72
			100	198.72
			280	198.72
			8	198.72
07/11/2025	15:27:51.130	1		199.00
			1	199.00
			1	199.00
07/11/2025	15:27:47.127	20		199.40
			20	199.40
			20	199.40
07/11/2025	15:27:29.641	50		199.98
			50	199.98
			50	199.98
07/11/2025	15:27:29.565	100		199.98
			100	199.98
			100	199.98
07/11/2025	15:26:53.560	300		199.88
			300	199.88
			300	199.88
07/11/2025	15:26:45.729	25		199.54
			25	199.54
			25	199.54
07/11/2025	15:26:32.512	5		199.52
			5	199.52
			5	199.52
07/11/2025	15:26:12.699	6		199.62
			6	199.62
			6	199.62
07/11/2025	15:25:36.743	15		199.44
			15	199.44
			15	199.44
07/11/2025	15:25:35.624	14		199.46
			14	199.46
			14	199.46
07/11/2025	15:24:51.362	45		199.54
			45	199.54
			45	199.54
07/11/2025	15:23:53.225	300		199.68
			300	199.68
			300	199.68
07/11/2025	15:23:42.185	300		199.88
			300	199.88
			295	199.88
			5	199.88
07/11/2025	15:23:40.048	1		199.88
			1	199.88
			1	199.88
07/11/2025	15:23:22.114	3		199.42
			3	199.42
			3	199.42
07/11/2025	15:22:48.072	10		199.34
			10	199.34
			10	199.34
07/11/2025	15:22:18.928	2		199.50
			2	199.50
			2	199.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.56 / Ask: 155.62
Volume: 365 309
-4.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 17:05:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice