Tradegate Exchange

Deutsche Telekom AG

1165

882

31.55

Date	Time	Volume	Order Volume	Price
12/05/2025	13:01:20.764	180		31.55
			180	31.55
			180	31.55
12/05/2025	13:00:38.695	160		31.48
			160	31.48
			160	31.48
12/05/2025	13:00:24.795	10		31.48
			10	31.48
			10	31.48
12/05/2025	12:59:54.583	100		31.52
			100	31.52
			100	31.52
12/05/2025	12:59:41.618	100		31.50
			100	31.50
			100	31.50
12/05/2025	12:59:29.958	100		31.48
			100	31.48
			100	31.48
12/05/2025	12:59:12.498	100		31.48
			100	31.48
			100	31.48
12/05/2025	12:59:06.516	200		31.49
			200	31.49
			200	31.49
12/05/2025	12:59:00.693	15		31.50
			15	31.50
			15	31.50
12/05/2025	12:58:57.395	100		31.49
			100	31.49
			100	31.49
12/05/2025	12:58:57.290	1 000		31.49
			1 000	31.49
			1 000	31.49
12/05/2025	12:58:50.550	100		31.50
			100	31.50
			100	31.50
12/05/2025	12:58:38.355	4		31.51
			4	31.51
			4	31.51
12/05/2025	12:58:34.255	100		31.50
			100	31.50
			100	31.50
12/05/2025	12:58:32.847	100		31.50
			100	31.50
			100	31.50
12/05/2025	12:58:22.274	155		31.49
			155	31.49
			155	31.49
12/05/2025	12:58:21.930	650		31.50
			650	31.50
			650	31.50
12/05/2025	12:58:19.201	100		31.50
			100	31.50
			100	31.50
12/05/2025	12:58:01.905	2		31.51
			2	31.51
			2	31.51
12/05/2025	12:57:57.877	100		31.52
			100	31.52
			100	31.52
12/05/2025	12:57:54.662	100		31.52
			100	31.52
			100	31.52
12/05/2025	12:57:37.274	50		31.51
			50	31.51
			50	31.51
12/05/2025	12:57:36.618	30		31.52
			30	31.52
			30	31.52
12/05/2025	12:57:16.291	100		31.50
			100	31.50
			100	31.50
12/05/2025	12:57:15.285	100		31.50
			100	31.50
			100	31.50
12/05/2025	12:57:13.741	3		31.51
			3	31.51
			3	31.51
12/05/2025	12:57:10.488	1		31.51
			1	31.51
			1	31.51
12/05/2025	12:56:50.261	1		31.50
			1	31.50
			1	31.50
12/05/2025	12:56:42.833	100		31.50
			100	31.50
			100	31.50
12/05/2025	12:56:37.189	18		31.51
			18	31.51
			18	31.51
12/05/2025	12:55:53.812	1		31.48
			1	31.48
			1	31.48
12/05/2025	12:55:46.153	1 000		31.50
			1 000	31.50
			1 000	31.50
12/05/2025	12:55:40.734	100		31.47
			100	31.47
			100	31.47
12/05/2025	12:55:33.062	100		31.44
			100	31.44
			100	31.44
12/05/2025	12:55:20.910	1		31.45
			1	31.45
			1	31.45
12/05/2025	12:55:13.846	20		31.44
			20	31.44
			20	31.44
12/05/2025	12:55:13.825	20		31.44
			20	31.44
			20	31.44
12/05/2025	12:55:13.473	200		31.44
			200	31.44
			200	31.44
12/05/2025	12:55:13.391	240		31.44
			80	31.44
			240	31.44
			160	31.44
12/05/2025	12:55:13.288	50		31.45
			50	31.45
			50	31.45
12/05/2025	12:55:01.679	100		31.46
			100	31.46
			100	31.46
12/05/2025	12:54:54.801	30		31.47
			30	31.47
			30	31.47
12/05/2025	12:54:54.717	446		31.46
			300	31.46
			116	31.46
			446	31.46
			30	31.46
12/05/2025	12:54:52.764	45		31.48
			45	31.48
			45	31.48
12/05/2025	12:54:42.292	380		31.49
			380	31.49
			380	31.49
12/05/2025	12:54:39.989	100		31.49
			100	31.49
			100	31.49
12/05/2025	12:54:39.185	100		31.49
			100	31.49
			100	31.49
12/05/2025	12:54:38.481	100		31.49
			100	31.49
			100	31.49
12/05/2025	12:54:37.676	100		31.49
			100	31.49
			100	31.49
12/05/2025	12:54:35.277	156		31.49
			156	31.49
			156	31.49
12/05/2025	12:54:09.328	2 500		31.49
			2 500	31.49
			2 500	31.49
12/05/2025	12:53:53.996	100		31.50
			100	31.50
			100	31.50
12/05/2025	12:53:16.828	249		31.50
			88	31.50
			249	31.50
			94	31.50
			22	31.50
			10	31.50
			35	31.50
12/05/2025	12:53:15.312	1 500		31.50
			1 500	31.50
			1 000	31.50
			500	31.50
12/05/2025	12:53:06.942	1		31.51
			1	31.51
			1	31.51
12/05/2025	12:53:05.860	2 546		31.50
			20	31.50
			482	31.50
			1 000	31.50
			1 546	31.50
			50	31.50
			33	31.50
			32	31.50
			250	31.50
			7	31.50
			190	31.50
			200	31.50
			300	31.50
			8	31.50
			30	31.50
			300	31.50
			50	31.50
			100	31.50
			70	31.50
			34	31.50
			360	31.50
			30	31.50
12/05/2025	12:53:00.550	1 000		31.50
			1 000	31.50
			1 000	31.50
12/05/2025	12:52:44.181	1 000		31.50
			1 000	31.50
			1 000	31.50
12/05/2025	12:52:40.043	150		31.51
			150	31.51
			150	31.51
12/05/2025	12:52:33.519	100		31.51
			100	31.51
			100	31.51
12/05/2025	12:52:17.537	10		31.51
			10	31.51
			10	31.51
12/05/2025	12:52:12.247	30		31.50
			30	31.50
			30	31.50
12/05/2025	12:51:42.237	340		31.50
			340	31.50
			150	31.50
			100	31.50
			90	31.50
12/05/2025	12:51:42.196	500		31.50
			100	31.50
			300	31.50
			500	31.50
			60	31.50
			40	31.50
12/05/2025	12:51:33.526	683		31.51
			318	31.51
			300	31.51
			65	31.51
			683	31.51
12/05/2025	12:51:32.706	50		31.51
			50	31.51
			50	31.51
12/05/2025	12:51:32.182	317		31.52
			317	31.52
			317	31.52
12/05/2025	12:51:14.559	1 000		31.56
			1 000	31.56
			1 000	31.56
12/05/2025	12:51:11.745	1 000		31.56
			1 000	31.56
			1 000	31.56
12/05/2025	12:50:40.819	75		31.56
			75	31.56
			75	31.56
12/05/2025	12:50:08.304	12		31.56
			12	31.56
			12	31.56
12/05/2025	12:49:57.741	16		31.55
			16	31.55
			16	31.55
12/05/2025	12:49:20.302	1		31.58
			1	31.58
			1	31.58
12/05/2025	12:48:38.112	310		31.54
			300	31.54
			10	31.54
			310	31.54
12/05/2025	12:48:38.060	67		31.55
			50	31.55
			67	31.55
			17	31.55
12/05/2025	12:48:25.050	1		31.56
			1	31.56
			1	31.56
12/05/2025	12:48:05.885	120		31.56
			120	31.56
			120	31.56
12/05/2025	12:48:05.432	100		31.56
			100	31.56
			100	31.56
12/05/2025	12:48:05.369	35		31.56
			35	31.56
			35	31.56
12/05/2025	12:47:52.150	10		31.59
			10	31.59
			10	31.59
12/05/2025	12:47:51.023	34		31.58
			34	31.58
			34	31.58
12/05/2025	12:47:50.357	50		31.59
			50	31.59
			50	31.59
12/05/2025	12:47:16.923	31		31.61
			31	31.61
			31	31.61
12/05/2025	12:47:11.373	3		31.62
			3	31.62
			3	31.62
12/05/2025	12:47:06.022	1 000		31.60
			1 000	31.60
			1 000	31.60
12/05/2025	12:46:45.953	1 299		31.60
			100	31.60
			10	31.60
			1	31.60
			1 000	31.60
			1 299	31.60
			158	31.60
			30	31.60
12/05/2025	12:46:45.450	100		31.61
			100	31.61
			100	31.61
12/05/2025	12:46:18.228	15		31.63
			15	31.63
			15	31.63
12/05/2025	12:46:07.247	85		31.62
			85	31.62
			85	31.62
12/05/2025	12:45:39.919	2		31.62
			2	31.62
			2	31.62
12/05/2025	12:45:34.579	100		31.61
			100	31.61
			100	31.61
12/05/2025	12:45:10.134	100		31.62
			100	31.62
			100	31.62
12/05/2025	12:45:09.429	100		31.62
			100	31.62
			100	31.62
12/05/2025	12:45:01.043	50		31.61
			50	31.61
			50	31.61
12/05/2025	12:45:01.003	100		31.61
			100	31.61
			100	31.61
12/05/2025	12:44:47.293	150		31.63
			150	31.63
			150	31.63
12/05/2025	12:44:34.403	100		31.62
			100	31.62
			100	31.62
12/05/2025	12:44:31.759	100		31.62
			100	31.62
			100	31.62
12/05/2025	12:44:23.186	100		31.63
			100	31.63
			100	31.63
12/05/2025	12:44:22.387	100		31.63
			100	31.63
			100	31.63
12/05/2025	12:44:21.578	100		31.63
			100	31.63
			100	31.63
12/05/2025	12:44:20.773	100		31.63
			100	31.63
			100	31.63
12/05/2025	12:44:19.969	100		31.63
			100	31.63
			100	31.63
12/05/2025	12:44:01.977	71		31.62
			71	31.62
			71	31.62
12/05/2025	12:43:48.709	100		31.62
			100	31.62
			100	31.62
12/05/2025	12:43:37.550	100		31.63
			100	31.63
			100	31.63
12/05/2025	12:43:19.209	1		31.65
			1	31.65
			1	31.65
12/05/2025	12:42:48.920	8		31.64
			8	31.64
			8	31.64
12/05/2025	12:42:23.671	71		31.63
			71	31.63
			71	31.63
12/05/2025	12:42:21.044	3		31.63
			3	31.63
			3	31.63
12/05/2025	12:42:01.339	1 300		31.63
			1 300	31.63
			1 300	31.63
12/05/2025	12:41:55.788	1		31.63
			1	31.63
			1	31.63
12/05/2025	12:41:53.162	3		31.63
			3	31.63
			3	31.63
12/05/2025	12:41:44.381	100		31.62
			100	31.62
			100	31.62
12/05/2025	12:41:40.617	1		31.62
			1	31.62
			1	31.62
12/05/2025	12:41:18.811	39		31.62
			39	31.62
			39	31.62
12/05/2025	12:40:53.991	22		31.63
			22	31.63
			22	31.63
12/05/2025	12:40:44.533	100		31.63
			100	31.63
			100	31.63
12/05/2025	12:40:37.900	100		31.63
			100	31.63
			100	31.63
12/05/2025	12:40:37.194	100		31.63
			100	31.63
			100	31.63
12/05/2025	12:40:19.504	100		31.65
			100	31.65
			100	31.65
12/05/2025	12:40:19.404	1 000		31.65
			1 000	31.65
			1 000	31.65
12/05/2025	12:40:17.485	35		31.65
			35	31.65
			35	31.65
12/05/2025	12:40:17.371	645		31.65
			645	31.65
			645	31.65
12/05/2025	12:40:09.187	350		31.66
			350	31.66
			350	31.66
12/05/2025	12:39:52.519	100		31.66
			100	31.66
			100	31.66
12/05/2025	12:39:33.493	40		31.67
			40	31.67
			40	31.67
12/05/2025	12:38:47.253	99		31.67
			99	31.67
			99	31.67
12/05/2025	12:38:42.342	100		31.67
			100	31.67
			100	31.67
12/05/2025	12:38:05.050	16		31.67
			16	31.67
			16	31.67
12/05/2025	12:37:53.787	1		31.67
			1	31.67
			1	31.67
12/05/2025	12:37:41.864	100		31.67
			100	31.67
			100	31.67
12/05/2025	12:37:15.664	150		31.67
			75	31.67
			150	31.67
			75	31.67
12/05/2025	12:35:59.550	100		31.68
			100	31.68
			100	31.68
12/05/2025	12:35:54.406	250		31.68
			250	31.68
			250	31.68
12/05/2025	12:35:47.954	79		31.67
			79	31.67
			79	31.67
12/05/2025	12:35:26.283	2 150		31.68
			2 150	31.68
			1 200	31.68
			950	31.68
12/05/2025	12:34:26.825	100		31.71
			100	31.71
			100	31.71
12/05/2025	12:32:37.419	71		31.70
			71	31.70
			71	31.70
12/05/2025	12:32:36.931	33		31.70
			33	31.70
			33	31.70
12/05/2025	12:32:30.340	10		31.71
			10	31.71
			10	31.71
12/05/2025	12:32:29.096	1 500		31.70
			1 500	31.70
			1 500	31.70
12/05/2025	12:32:28.394	1		31.70
			1	31.70
			1	31.70
12/05/2025	12:32:27.375	393		31.70
			74	31.70
			319	31.70
			393	31.70
12/05/2025	12:32:25.685	1 000		31.70
			1 000	31.70
			1 000	31.70
12/05/2025	12:32:03.467	1 000		31.70
			1 000	31.70
			1 000	31.70
12/05/2025	12:31:40.946	296		31.70
			296	31.70
			296	31.70
12/05/2025	12:30:31.014	1 546		31.70
			1 546	31.70
			1 546	31.70
12/05/2025	12:30:17.061	1 000		31.70
			1 000	31.70
			1 000	31.70
12/05/2025	12:29:16.885	7		31.71
			7	31.71
			7	31.71
12/05/2025	12:28:47.714	63		31.72
			63	31.72
			63	31.72
12/05/2025	12:28:46.722	146		31.72
			146	31.72
			146	31.72
12/05/2025	12:27:53.983	10		31.71
			10	31.71
			10	31.71
12/05/2025	12:27:53.549	100		31.72
			100	31.72
			100	31.72
12/05/2025	12:27:52.744	100		31.72
			100	31.72
			100	31.72
12/05/2025	12:27:48.220	100		31.71
			100	31.71
			100	31.71
12/05/2025	12:27:47.086	100		31.70
			100	31.70
			100	31.70
12/05/2025	12:27:19.996	1 650		31.71
			1 650	31.71
			1 650	31.71
12/05/2025	12:27:04.813	200		31.73
			200	31.73
			200	31.73
12/05/2025	12:27:04.755	265		31.74
			250	31.74
			15	31.74
			265	31.74
12/05/2025	12:26:23.701	1 000		31.73
			1 000	31.73
			1 000	31.73
12/05/2025	12:26:16.269	2		31.72
			2	31.72
			2	31.72
12/05/2025	12:26:15.465	100		31.72
			100	31.72
			100	31.72
12/05/2025	12:25:16.267	100		31.72
			100	31.72
			100	31.72
12/05/2025	12:25:07.423	100		31.72
			100	31.72
			100	31.72
12/05/2025	12:24:19.237	630		31.71
			630	31.71
			630	31.71
12/05/2025	12:24:01.540	1		31.71
			1	31.71
			1	31.71
12/05/2025	12:23:47.186	4 046		31.70
			4 046	31.70
			1 546	31.70
			2 500	31.70
12/05/2025	12:23:43.107	2 500		31.70
			1	31.70
			91	31.70
			400	31.70
			50	31.70
			20	31.70
			2 500	31.70
			1 938	31.70
12/05/2025	12:21:35.758	1 500		31.78
			1 500	31.78
			1 500	31.78
12/05/2025	12:21:29.449	28		31.78
			28	31.78
			28	31.78
12/05/2025	12:21:20.814	50		31.78
			9	31.78
			50	31.78
			41	31.78
12/05/2025	12:20:55.593	25		31.80
			25	31.80
			25	31.80
12/05/2025	12:20:44.939	1		31.81
			1	31.81
			1	31.81
12/05/2025	12:20:33.347	10		31.82
			10	31.82
			10	31.82
12/05/2025	12:19:58.196	80		31.81
			80	31.81
			80	31.81
12/05/2025	12:19:19.702	3		31.80
			3	31.80
			3	31.80
12/05/2025	12:19:16.001	170		31.79
			170	31.79
			170	31.79
12/05/2025	12:18:38.850	23		31.80
			23	31.80
			23	31.80
12/05/2025	12:18:19.600	2		31.80
			2	31.80
			2	31.80
12/05/2025	12:18:14.571	100		31.80
			100	31.80
			100	31.80
12/05/2025	12:17:32.678	300		31.79
			300	31.79
			300	31.79
12/05/2025	12:16:55.170	1 000		31.79
			1 000	31.79
			1 000	31.79
12/05/2025	12:16:54.065	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:16:53.262	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:16:52.454	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:16:22.616	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:16:13.912	300		31.80
			300	31.80
			300	31.80
12/05/2025	12:15:43.829	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:15:26.191	12		31.79
			12	31.79
			12	31.79
12/05/2025	12:15:23.935	100		31.78
			100	31.78
			100	31.78
12/05/2025	12:15:01.235	200		31.81
			200	31.81
			200	31.81
12/05/2025	12:14:48.881	67		31.80
			67	31.80
			67	31.80
12/05/2025	12:14:32.265	100		31.80
			100	31.80
			100	31.80
12/05/2025	12:14:29.813	100		31.81
			100	31.81
			100	31.81
12/05/2025	12:14:22.377	8		31.81
			8	31.81
			8	31.81
12/05/2025	12:13:28.566	100		31.78
			100	31.78
			100	31.78
12/05/2025	12:13:27.816	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:13:25.849	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:13:18.977	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:12:06.238	400		31.79
			400	31.79
			127	31.79
			273	31.79
12/05/2025	12:11:26.684	5		31.79
			5	31.79
			5	31.79
12/05/2025	12:10:12.390	14		31.79
			14	31.79
			14	31.79
12/05/2025	12:10:02.345	694		31.79
			694	31.79
			694	31.79
12/05/2025	12:09:59.607	112		31.79
			112	31.79
			112	31.79
12/05/2025	12:09:48.483	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:09:47.377	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:09:46.728	4		31.80
			4	31.80
			4	31.80
12/05/2025	12:09:35.818	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:08:53.495	2		31.80
			2	31.80
			2	31.80
12/05/2025	12:08:53.000	100		31.80
			100	31.80
			100	31.80
12/05/2025	12:07:26.073	100		31.80
			100	31.80
			100	31.80
12/05/2025	12:07:20.507	14		31.79
			14	31.79
			14	31.79
12/05/2025	12:07:10.747	100		31.79
			100	31.79
			100	31.79
12/05/2025	12:06:54.846	200		31.79
			200	31.79
			200	31.79
12/05/2025	12:06:49.562	267		31.80
			267	31.80
			267	31.80
12/05/2025	12:06:46.302	2 500		31.80
			2 500	31.80
			2 500	31.80
12/05/2025	12:06:06.198	2 500		31.79
			2 500	31.79
			2 500	31.79
12/05/2025	12:05:54.969	100		31.78
			100	31.78
			100	31.78
12/05/2025	12:05:42.864	32		31.77
			32	31.77
			32	31.77
12/05/2025	12:05:41.358	1		31.79
			1	31.79
			1	31.79
12/05/2025	12:05:35.345	320		31.78
			320	31.78
			320	31.78
12/05/2025	12:05:08.988	2		31.78
			2	31.78
			2	31.78
12/05/2025	12:04:08.676	22		31.77
			22	31.77
			22	31.77
12/05/2025	12:03:28.749	100		31.77
			100	31.77
			100	31.77
12/05/2025	12:03:22.598	6		31.76
			6	31.76
			6	31.76
12/05/2025	12:03:15.850	100		31.74
			100	31.74
			100	31.74
12/05/2025	12:02:52.446	100		31.75
			100	31.75
			100	31.75
12/05/2025	12:02:51.341	100		31.75
			100	31.75
			100	31.75
12/05/2025	12:02:50.637	100		31.75
			100	31.75
			100	31.75
12/05/2025	12:02:50.082	4		31.76
			4	31.76
			4	31.76
12/05/2025	12:02:49.936	100		31.75
			100	31.75
			100	31.75
12/05/2025	12:02:45.337	786		31.75
			786	31.75
			786	31.75
12/05/2025	12:02:06.820	100		31.74
			100	31.74
			100	31.74
12/05/2025	12:02:01.812	100		31.74
			100	31.74
			100	31.74
12/05/2025	12:01:51.246	100		31.76
			100	31.76
			100	31.76
12/05/2025	12:01:16.863	100		31.78
			100	31.78
			100	31.78
12/05/2025	12:01:16.391	151		31.79
			151	31.79
			151	31.79
12/05/2025	12:00:55.740	100		31.77
			100	31.77
			100	31.77
12/05/2025	12:00:38.550	2		31.77
			2	31.77
			2	31.77
12/05/2025	12:00:20.587	170		31.75
			170	31.75
			170	31.75
12/05/2025	11:59:25.414	200		31.73
			200	31.73
			200	31.73
12/05/2025	11:58:47.929	107		31.70
			107	31.70
			107	31.70
12/05/2025	11:57:55.057	100		31.73
			100	31.73
			100	31.73
12/05/2025	11:57:46.251	500		31.74
			500	31.74
			500	31.74
12/05/2025	11:57:30.853	1 000		31.71
			1 000	31.71
			1 000	31.71
12/05/2025	11:57:24.803	100		31.72
			100	31.72
			100	31.72
12/05/2025	11:56:58.633	1 415		31.70
			1 415	31.70
			1 415	31.70
12/05/2025	11:56:46.733	100		31.70
			100	31.70
			100	31.70
12/05/2025	11:56:38.400	750		31.71
			750	31.71
			750	31.71
12/05/2025	11:56:28.940	100		31.69
			100	31.69
			100	31.69
12/05/2025	11:55:18.667	25		31.68
			25	31.68
			25	31.68
12/05/2025	11:55:13.026	945		31.69
			945	31.69
			945	31.69
12/05/2025	11:54:59.565	15		31.69
			15	31.69
			15	31.69
12/05/2025	11:54:45.029	77		31.66
			77	31.66
			77	31.66
12/05/2025	11:54:32.477	2		31.66
			2	31.66
			2	31.66
12/05/2025	11:54:31.425	17		31.67
			17	31.67
			17	31.67
12/05/2025	11:54:24.010	100		31.66
			100	31.66
			100	31.66
12/05/2025	11:53:57.537	200		31.65
			200	31.65
			200	31.65
12/05/2025	11:53:55.377	300		31.65
			300	31.65
			300	31.65
12/05/2025	11:53:28.878	100		31.65
			100	31.65
			100	31.65
12/05/2025	11:53:08.957	300		31.64
			300	31.64
			300	31.64
12/05/2025	11:53:01.658	10		31.64
			10	31.64
			10	31.64
12/05/2025	11:53:01.181	75		31.64
			75	31.64
			75	31.64
12/05/2025	11:52:27.634	100		31.63
			100	31.63
			100	31.63
12/05/2025	11:52:26.527	100		31.63
			100	31.63
			100	31.63
12/05/2025	11:52:26.274	80		31.64
			80	31.64
			80	31.64
12/05/2025	11:52:12.052	100		31.64
			100	31.64
			100	31.64
12/05/2025	11:52:06.426	2		31.65
			2	31.65
			2	31.65
12/05/2025	11:52:04.918	248		31.64
			248	31.64
			248	31.64
12/05/2025	11:51:59.993	100		31.64
			100	31.64
			100	31.64
12/05/2025	11:51:03.919	6		31.63
			6	31.63
			6	31.63
12/05/2025	11:50:47.228	63		31.62
			63	31.62
			63	31.62
12/05/2025	11:50:17.726	4		31.63
			4	31.63
			4	31.63
12/05/2025	11:50:03.730	2		31.66
			2	31.66
			2	31.66
12/05/2025	11:49:45.271	1		31.64
			1	31.64
			1	31.64
12/05/2025	11:49:41.389	2		31.64
			2	31.64
			2	31.64
12/05/2025	11:49:38.985	50		31.64
			50	31.64
			50	31.64
12/05/2025	11:49:36.389	30		31.63
			30	31.63
			30	31.63
12/05/2025	11:49:36.325	65		31.63
			65	31.63
			65	31.63
12/05/2025	11:49:36.217	160		31.64
			160	31.64
			160	31.64
12/05/2025	11:49:25.501	35		31.65
			35	31.65
			35	31.65
12/05/2025	11:49:04.312	13		31.65
			13	31.65
			13	31.65
12/05/2025	11:48:43.716	2		31.67
			2	31.67
			2	31.67
12/05/2025	11:48:36.454	1 000		31.69
			850	31.69
			150	31.69
			1 000	31.69
12/05/2025	11:48:00.133	2 000		31.70
			2 000	31.70
			2 000	31.70
12/05/2025	11:47:59.718	133		31.70
			50	31.70
			83	31.70
			133	31.70
12/05/2025	11:46:56.201	300		31.76
			300	31.76
			300	31.76
12/05/2025	11:46:56.115	750		31.77
			750	31.77
			750	31.77
12/05/2025	11:46:06.521	35		31.78
			35	31.78
			35	31.78
12/05/2025	11:45:56.917	350		31.79
			350	31.79
			350	31.79
12/05/2025	11:45:30.177	7		31.79
			7	31.79
			7	31.79
12/05/2025	11:44:48.971	96		31.79
			96	31.79
			96	31.79
12/05/2025	11:44:41.956	300		31.79
			300	31.79
			300	31.79
12/05/2025	11:44:28.200	150		31.82
			150	31.82
			150	31.82
12/05/2025	11:44:09.964	100		31.82
			100	31.82
			100	31.82
12/05/2025	11:43:39.197	50		31.81
			50	31.81
			50	31.81
12/05/2025	11:42:42.919	80		31.82
			80	31.82
			80	31.82
12/05/2025	11:41:52.881	100		31.85
			100	31.85
			100	31.85
12/05/2025	11:41:19.686	231		31.84
			231	31.84
			231	31.84
12/05/2025	11:40:36.011	25		31.86
			25	31.86
			25	31.86
12/05/2025	11:40:20.290	360		31.84
			360	31.84
			360	31.84
12/05/2025	11:40:16.900	1		31.84
			1	31.84
			1	31.84
12/05/2025	11:39:37.180	61		31.82
			61	31.82
			61	31.82
12/05/2025	11:38:50.174	100		31.83
			100	31.83
			100	31.83
12/05/2025	11:38:25.669	300		31.83
			300	31.83
			300	31.83
12/05/2025	11:37:41.594	108		31.84
			108	31.84
			105	31.84
			3	31.84
12/05/2025	11:37:00.641	2 500		31.83
			2 500	31.83
			2 500	31.83
12/05/2025	11:36:34.733	20		31.84
			20	31.84
			20	31.84
12/05/2025	11:36:24.858	1 908		31.83
			1 908	31.83
			1 908	31.83
12/05/2025	11:35:51.263	100		31.82
			100	31.82
			100	31.82
12/05/2025	11:35:45.161	163		31.83
			163	31.83
			163	31.83
12/05/2025	11:35:27.346	100		31.85
			100	31.85
			100	31.85
12/05/2025	11:35:19.632	50		31.83
			50	31.83
			50	31.83
12/05/2025	11:34:45.876	257		31.83
			257	31.83
			257	31.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.50
Ask: 1 620.00
Volume: 115 153
-4.81%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 13:01:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice