Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

231

32,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	08:37:17,499	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:36:58,862	220		32,47
			220	32,47
			220	32,47
12.05.2025	08:36:41,180	10		32,44
			10	32,44
			10	32,44
12.05.2025	08:36:32,350	1		32,47
			1	32,47
			1	32,47
12.05.2025	08:35:26,986	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:34:44,480	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:34:13,601	16		32,44
			16	32,44
			16	32,44
12.05.2025	08:33:57,010	500		32,47
			500	32,47
			500	32,47
12.05.2025	08:33:37,856	30		32,44
			30	32,44
			30	32,44
12.05.2025	08:33:31,008	30		32,44
			30	32,44
			30	32,44
12.05.2025	08:32:37,866	57		32,47
			57	32,47
			57	32,47
12.05.2025	08:32:15,191	50		32,44
			50	32,44
			50	32,44
12.05.2025	08:32:04,515	7		32,47
			7	32,47
			7	32,47
12.05.2025	08:30:43,312	35		32,47
			35	32,47
			35	32,47
12.05.2025	08:29:56,643	10		32,47
			10	32,47
			10	32,47
12.05.2025	08:29:06,944	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:26:07,316	50		32,44
			50	32,44
			50	32,44
12.05.2025	08:25:14,247	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:25:10,535	500		32,47
			200	32,47
			500	32,47
			300	32,47
12.05.2025	08:24:31,396	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:24:04,047	3		32,47
			3	32,47
			3	32,47
12.05.2025	08:22:52,280	100		32,47
			100	32,47
			100	32,47
12.05.2025	08:22:51,437	75		32,47
			75	32,47
			75	32,47
12.05.2025	08:22:35,821	8		32,47
			8	32,47
			8	32,47
12.05.2025	08:21:47,992	1 000		32,43
			1 000	32,43
			1 000	32,43
12.05.2025	08:20:31,420	2		32,47
			2	32,47
			2	32,47
12.05.2025	08:20:03,284	5		32,47
			5	32,47
			5	32,47
12.05.2025	08:19:27,247	1 000		32,43
			1 000	32,43
			1 000	32,43
12.05.2025	08:19:23,614	1		32,43
			1	32,43
			1	32,43
12.05.2025	08:19:08,730	157		32,43
			157	32,43
			157	32,43
12.05.2025	08:18:35,707	1		32,43
			1	32,43
			1	32,43
12.05.2025	08:16:15,461	1 000		32,43
			100	32,43
			900	32,43
			1 000	32,43
12.05.2025	08:15:53,962	203		32,43
			200	32,43
			203	32,43
			3	32,43
12.05.2025	08:15:34,707	100		32,43
			100	32,43
			100	32,43
12.05.2025	08:12:49,254	5		32,51
			5	32,51
			5	32,51
12.05.2025	08:10:52,643	1 000		32,46
			1 000	32,46
			1 000	32,46
12.05.2025	08:10:41,102	1 000		32,46
			1 000	32,46
			1 000	32,46
12.05.2025	08:10:37,100	1 000		32,52
			1 000	32,52
			1 000	32,52
12.05.2025	08:10:37,055	171		32,52
			1	32,52
			170	32,52
			171	32,52
12.05.2025	08:09:40,553	1 000		32,43
			1 000	32,43
			1 000	32,43
12.05.2025	08:09:15,110	1 000		32,43
			288	32,43
			1 000	32,43
			712	32,43
12.05.2025	08:09:04,933	350		32,46
			350	32,46
			350	32,46
12.05.2025	08:09:00,029	12 500		32,59
			318	32,59
			500	32,59
			200	32,59
			20	32,59
			500	32,59
			50	32,59
			300	32,59
			60	32,59
			52	32,59
			15	32,59
			5	32,59
			200	32,59
			150	32,59
			65	32,59
			3 459	32,59
			500	32,59
			500	32,59
			500	32,59
			600	32,59
			1 000	32,59
			65	32,59
			500	32,59
			12 000	32,59
			300	32,59
			50	32,59
			50	32,59
			50	32,59
			2 500	32,59
			51	32,59
			66	32,59
			142	32,59
			20	32,59
			30	32,59
			182	32,59
12.05.2025	08:07:37,463	1 000		32,49
			1 000	32,49
			1 000	32,49
12.05.2025	08:07:07,708	1		32,49
			1	32,49
			1	32,49
12.05.2025	08:06:57,249	1		32,37
			1	32,37
			1	32,37
12.05.2025	08:06:38,264	60		32,49
			60	32,49
			60	32,49
12.05.2025	08:06:36,754	310		32,49
			310	32,49
			80	32,49
			230	32,49
12.05.2025	08:06:33,621	39		32,49
			39	32,49
			39	32,49
12.05.2025	08:04:04,806	9		32,37
			9	32,37
			9	32,37
12.05.2025	08:01:51,935	7		32,36
			7	32,36
			7	32,36
12.05.2025	08:01:11,979	4		32,49
			4	32,49
			4	32,49
12.05.2025	08:00:28,431	103		32,49
			103	32,49
			103	32,49
12.05.2025	08:00:08,629	161		32,49
			161	32,49
			161	32,49
12.05.2025	08:00:04,988	27		32,37
			27	32,37
			27	32,37
12.05.2025	08:00:04,586	165		32,37
			80	32,37
			85	32,37
			165	32,37
12.05.2025	07:57:49,526	150		32,49
			150	32,49
			150	32,49
12.05.2025	07:55:02,843	20		32,49
			20	32,49
			20	32,49
12.05.2025	07:54:04,642	50		32,49
			50	32,49
			50	32,49
12.05.2025	07:53:52,379	100		32,49
			100	32,49
			100	32,49
12.05.2025	07:53:25,964	1 100		32,49
			100	32,49
			1 100	32,49
			1 000	32,49
12.05.2025	07:52:29,028	153		32,49
			80	32,49
			73	32,49
			153	32,49
12.05.2025	07:51:58,914	300		32,49
			300	32,49
			300	32,49
12.05.2025	07:49:59,736	32		32,49
			2	32,49
			15	32,49
			15	32,49
			32	32,49
12.05.2025	07:49:22,161	20		32,45
			20	32,45
			20	32,45
12.05.2025	07:48:22,329	300		32,49
			300	32,49
			300	32,49
12.05.2025	07:48:06,823	10		32,37
			10	32,37
			10	32,37
12.05.2025	07:48:02,044	78		32,45
			78	32,45
			78	32,45
12.05.2025	07:46:15,936	282		32,37
			282	32,37
			15	32,37
			167	32,37
			100	32,37
12.05.2025	07:45:02,270	100		32,45
			100	32,45
			100	32,45
12.05.2025	07:42:45,852	1 950		32,40
			1 950	32,40
			1 500	32,40
			450	32,40
12.05.2025	07:42:07,768	350		32,41
			350	32,41
			350	32,41
12.05.2025	07:41:56,030	350		32,37
			80	32,37
			30	32,37
			240	32,37
			350	32,37
12.05.2025	07:37:51,424	15		32,37
			15	32,37
			15	32,37
12.05.2025	07:34:30,813	1		32,49
			1	32,49
			1	32,49
12.05.2025	07:33:21,324	1 500		32,48
			700	32,48
			630	32,48
			170	32,48
			1 500	32,48
12.05.2025	07:32:54,463	65		32,48
			65	32,48
			65	32,48
12.05.2025	07:31:46,205	1 000		32,38
			1 000	32,38
			1 000	32,38
12.05.2025	07:31:43,456	3 000		32,39
			3 000	32,39
			3 000	32,39
12.05.2025	07:31:38,828	1 000		32,40
			1 000	32,40
			1 000	32,40
12.05.2025	07:31:30,066	1 000		32,39
			1 000	32,39
			1 000	32,39
12.05.2025	07:31:01,590	1 000		32,39
			1 000	32,39
			1 000	32,39
12.05.2025	07:30:50,630	1 000		32,39
			1 000	32,39
			958	32,39
			12	32,39
			30	32,39
12.05.2025	07:30:41,781	1 500		32,46
			100	32,46
			30	32,46
			4	32,46
			1 500	32,46
			300	32,46
			1 066	32,46
12.05.2025	07:30:36,149	1 100		32,47
			2	32,47
			7	32,47
			1 000	32,47
			500	32,47
			500	32,47
			32	32,47
			100	32,47
			3	32,47
			18	32,47
			20	32,47
			18	32,47
12.05.2025	07:30:05,414	5 829		32,47
			154	32,47
			15	32,47
			100	32,47
			30	32,47
			16	32,47
			1 005	32,47
			9	32,47
			1 000	32,47
			30	32,47
			550	32,47
			30	32,47
			175	32,47
			20	32,47
			45	32,47
			30	32,47
			2	32,47
			5	32,47
			15	32,47
			300	32,47
			1 000	32,47
			16	32,47
			3	32,47
			2	32,47
			1	32,47
			7	32,47
			304	32,47
			4	32,47
			1 000	32,47
			25	32,47
			10	32,47
			15	32,47
			51	32,47
			200	32,47
			49	32,47
			5	32,47
			160	32,47
			200	32,47
			200	32,47
			45	32,47
			4	32,47
			100	32,47
			15	32,47
			11	32,47
			20	32,47
			300	32,47
			10	32,47
			70	32,47
			20	32,47
			200	32,47
			663	32,47
			10	32,47
			3	32,47
			1	32,47
			3	32,47
			2	32,47
			70	32,47
			8	32,47
			1	32,47
			1 878	32,47
			40	32,47
			20	32,47
			2	32,47
			100	32,47
			280	32,47
			431	32,47
			30	32,47
			150	32,47
			30	32,47
			20	32,47
			10	32,47
			60	32,47
			1	32,47
			1	32,47
			31	32,47
			200	32,47
			20	32,47
			15	32,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,50
Stückzahl: 29 610
-2,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 08:37:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung