Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 08:04:58,694 | 29 | 1 837,50 | |
| 9 | 1 837,50 | |||
| 29 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 19 | 1 837,50 | |||
| 09.07.2025 | 08:04:52,199 | 9 | 1 835,50 | |
| 9 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 09.07.2025 | 08:04:48,162 | 31 | 1 835,00 | |
| 31 | 1 835,00 | |||
| 31 | 1 835,00 | |||
| 09.07.2025 | 08:04:40,318 | 6 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 09.07.2025 | 08:04:38,610 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:04:34,343 | 6 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 09.07.2025 | 08:04:33,966 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 09.07.2025 | 08:04:18,671 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:04:14,147 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:04:09,934 | 17 | 1 834,00 | |
| 17 | 1 834,00 | |||
| 17 | 1 834,00 | |||
| 09.07.2025 | 08:03:41,952 | 7 | 1 834,00 | |
| 7 | 1 834,00 | |||
| 7 | 1 834,00 | |||
| 09.07.2025 | 08:03:33,849 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 09.07.2025 | 08:03:29,262 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 09.07.2025 | 08:03:29,134 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 09.07.2025 | 08:03:20,614 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 09.07.2025 | 08:03:18,355 | 7 | 1 834,00 | |
| 7 | 1 834,00 | |||
| 7 | 1 834,00 | |||
| 09.07.2025 | 08:03:12,377 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:03:06,032 | 13 | 1 832,50 | |
| 13 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 09.07.2025 | 08:03:05,736 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:03:04,712 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 09.07.2025 | 08:02:55,076 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 09.07.2025 | 08:02:54,583 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 09.07.2025 | 08:02:37,982 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 09.07.2025 | 08:02:37,776 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 09.07.2025 | 08:02:37,172 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:02:33,718 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 08:02:12,074 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 09.07.2025 | 08:02:10,976 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 09.07.2025 | 08:02:09,966 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 09.07.2025 | 08:02:05,791 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:01:53,983 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 09.07.2025 | 08:01:37,431 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 09.07.2025 | 08:01:31,692 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 08:01:29,681 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:01:20,903 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 08:00:59,140 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:00:57,900 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:00:54,066 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:00:53,163 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:00:48,435 | 4 | 1 834,50 | |
| 4 | 1 834,50 | |||
| 4 | 1 834,50 | |||
| 09.07.2025 | 08:00:47,430 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:00:45,920 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:00:42,474 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:00:38,779 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:00:35,358 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:00:35,056 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:00:28,680 | 25 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 09.07.2025 | 08:00:20,679 | 34 | 1 832,50 | |
| 6 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 34 | 1 832,50 | |||
| 13 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 09.07.2025 | 08:00:15,800 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 09.07.2025 | 08:00:14,341 | 30 | 1 834,50 | |
| 12 | 1 834,50 | |||
| 18 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 09.07.2025 | 08:00:08,419 | 18 | 1 834,50 | |
| 18 | 1 834,50 | |||
| 18 | 1 834,50 | |||
| 09.07.2025 | 07:59:59,415 | 8 | 1 834,50 | |
| 8 | 1 834,50 | |||
| 8 | 1 834,50 | |||
| 09.07.2025 | 07:59:57,971 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 09.07.2025 | 07:59:57,870 | 14 | 1 834,50 | |
| 14 | 1 834,50 | |||
| 14 | 1 834,50 | |||
| 09.07.2025 | 07:59:17,221 | 30 | 1 834,50 | |
| 30 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 09.07.2025 | 07:58:50,158 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 09.07.2025 | 07:58:48,777 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 07:58:17,615 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 07:58:16,196 | 3 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 09.07.2025 | 07:56:35,457 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 09.07.2025 | 07:55:57,905 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 09.07.2025 | 07:55:55,323 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 07:55:48,816 | 20 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 07:55:48,783 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 07:55:45,379 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 07:54:37,012 | 10 | 1 833,50 | |
| 9 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 07:54:35,263 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 09.07.2025 | 07:54:33,429 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 09.07.2025 | 07:54:15,013 | 53 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 39 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 25 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 14 | 1 835,00 | |||
| 09.07.2025 | 07:53:55,284 | 36 | 1 834,50 | |
| 36 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 07:52:48,105 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 09.07.2025 | 07:52:39,440 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 07:52:20,465 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 09.07.2025 | 07:51:27,090 | 4 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 07:51:01,812 | 8 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 09.07.2025 | 07:50:28,951 | 20 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 09.07.2025 | 07:50:28,867 | 22 | 1 832,50 | |
| 21 | 1 832,50 | |||
| 22 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 07:50:27,092 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 09.07.2025 | 07:49:37,924 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 09.07.2025 | 07:48:50,651 | 25 | 1 834,50 | |
| 25 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 09.07.2025 | 07:48:41,588 | 30 | 1 834,50 | |
| 30 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 09.07.2025 | 07:47:28,328 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 09.07.2025 | 07:46:57,794 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 09.07.2025 | 07:45:33,500 | 2 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 07:44:52,280 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 09.07.2025 | 07:44:02,558 | 25 | 1 834,50 | |
| 25 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 09.07.2025 | 07:43:05,386 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 09.07.2025 | 07:43:05,295 | 20 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 09.07.2025 | 07:42:45,683 | 10 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 09.07.2025 | 07:42:40,423 | 4 | 1 834,50 | |
| 4 | 1 834,50 | |||
| 4 | 1 834,50 | |||
| 09.07.2025 | 07:42:37,959 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 09.07.2025 | 07:42:34,173 | 100 | 1 834,00 | |
| 100 | 1 834,00 | |||
| 100 | 1 834,00 | |||
| 09.07.2025 | 07:42:31,107 | 145 | 1 833,00 | |
| 25 | 1 833,00 | |||
| 145 | 1 833,00 | |||
| 120 | 1 833,00 | |||
| 09.07.2025 | 07:42:19,716 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 09.07.2025 | 07:41:53,071 | 24 | 1 833,50 | |
| 24 | 1 833,50 | |||
| 24 | 1 833,50 | |||
| 09.07.2025 | 07:41:50,100 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 09.07.2025 | 07:41:39,020 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 09.07.2025 | 07:41:36,742 | 16 | 1 832,50 | |
| 16 | 1 832,50 | |||
| 16 | 1 832,50 | |||
| 09.07.2025 | 07:41:35,236 | 25 | 1 833,50 | |
| 25 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 09.07.2025 | 07:41:17,669 | 8 | 1 833,50 | |
| 8 | 1 833,50 | |||
| 8 | 1 833,50 | |||
| 09.07.2025 | 07:41:12,960 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 09.07.2025 | 07:41:05,163 | 15 | 1 832,50 | |
| 15 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 09.07.2025 | 07:40:44,231 | 25 | 1 832,00 | |
| 25 | 1 832,00 | |||
| 25 | 1 832,00 | |||
| 09.07.2025 | 07:40:10,862 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 09.07.2025 | 07:39:45,597 | 15 | 1 832,50 | |
| 15 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 09.07.2025 | 07:39:29,074 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 09.07.2025 | 07:38:45,612 | 6 | 1 834,00 | |
| 6 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 09.07.2025 | 07:38:43,051 | 66 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 11 | 1 833,00 | |||
| 18 | 1 833,00 | |||
| 17 | 1 833,00 | |||
| 25 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 09.07.2025 | 07:37:52,143 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 09.07.2025 | 07:37:17,993 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 09.07.2025 | 07:37:15,554 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 09.07.2025 | 07:37:11,291 | 96 | 1 831,50 | |
| 96 | 1 831,50 | |||
| 27 | 1 831,50 | |||
| 69 | 1 831,50 | |||
| 09.07.2025 | 07:36:49,555 | 10 | 1 829,50 | |
| 8 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 09.07.2025 | 07:36:11,527 | 20 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 09.07.2025 | 07:35:53,100 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 09.07.2025 | 07:35:31,114 | 118 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 100 | 1 830,00 | |||
| 118 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 09.07.2025 | 07:35:28,159 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 28 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 09.07.2025 | 07:34:47,006 | 30 | 1 828,50 | |
| 30 | 1 828,50 | |||
| 30 | 1 828,50 | |||
| 09.07.2025 | 07:34:45,579 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 20 | 1 828,50 | |||
| 09.07.2025 | 07:34:13,167 | 4 | 1 828,50 | |
| 4 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 09.07.2025 | 07:34:06,718 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 09.07.2025 | 07:33:31,515 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 09.07.2025 | 07:33:22,179 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 09.07.2025 | 07:33:07,945 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 07:32:43,428 | 18 | 1 828,50 | |
| 18 | 1 828,50 | |||
| 18 | 1 828,50 | |||
| 09.07.2025 | 07:32:39,632 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 20 | 1 828,50 | |||
| 09.07.2025 | 07:32:21,463 | 11 | 1 829,50 | |
| 11 | 1 829,50 | |||
| 11 | 1 829,50 | |||
| 09.07.2025 | 07:32:20,275 | 13 | 1 829,50 | |
| 13 | 1 829,50 | |||
| 13 | 1 829,50 | |||
| 09.07.2025 | 07:32:19,510 | 13 | 1 829,50 | |
| 13 | 1 829,50 | |||
| 13 | 1 829,50 | |||
| 09.07.2025 | 07:32:10,669 | 13 | 1 829,50 | |
| 13 | 1 829,50 | |||
| 13 | 1 829,50 | |||
| 09.07.2025 | 07:32:01,754 | 87 | 1 829,00 | |
| 87 | 1 829,00 | |||
| 87 | 1 829,00 | |||
| 09.07.2025 | 07:31:52,059 | 30 | 1 828,50 | |
| 30 | 1 828,50 | |||
| 30 | 1 828,50 | |||
| 09.07.2025 | 07:31:28,462 | 5 | 1 826,50 | |
| 4 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 5 | 1 826,50 | |||
| 09.07.2025 | 07:31:11,347 | 15 | 1 828,50 | |
| 15 | 1 828,50 | |||
| 15 | 1 828,50 | |||
| 09.07.2025 | 07:30:53,917 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 09.07.2025 | 07:30:51,800 | 38 | 1 829,00 | |
| 13 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 28 | 1 829,00 | |||
| 09.07.2025 | 07:30:21,152 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 09.07.2025 | 07:30:16,805 | 50 | 1 829,00 | |
| 50 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 09.07.2025 | 07:30:04,097 | 165 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 50 | 1 828,50 | |||
| 50 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 100 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 30 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 3 | 1 828,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00