thyssenkrupp AG

41

30

9.172

Date Time Volume Order Volume Price
16/12/2025 08:12:53.080 300   9.172
      300 9.172
      300 9.172
16/12/2025 08:05:24.959 60   9.216
      60 9.216
      60 9.216
16/12/2025 08:05:16.949 500   9.172
      500 9.172
      500 9.172
16/12/2025 08:01:33.290 11   9.172
      11 9.172
      11 9.172
16/12/2025 08:00:22.365 44   9.216
      44 9.216
      44 9.216
16/12/2025 08:00:06.935 51   9.172
      51 9.172
      51 9.172
16/12/2025 08:00:06.124 59   9.172
      59 9.172
      59 9.172
16/12/2025 08:00:02.905 14   9.216
      14 9.216
      14 9.216
16/12/2025 07:59:44.335 3 900   9.172
      3 900 9.172
      3 900 9.172
16/12/2025 07:59:30.395 600   9.172
      600 9.172
      600 9.172
16/12/2025 07:58:40.857 221   9.18
      221 9.18
      221 9.18
16/12/2025 07:55:32.564 1 000   9.18
      1 000 9.18
      1 000 9.18
16/12/2025 07:55:07.832 600   9.182
      600 9.182
      600 9.182
16/12/2025 07:52:21.976 600   9.182
      600 9.182
      600 9.182
16/12/2025 07:52:20.667 600   9.182
      600 9.182
      100 9.182
      500 9.182
16/12/2025 07:51:53.646 1 300   9.214
      1 300 9.214
      1 300 9.214
16/12/2025 07:51:12.768 600   9.216
      600 9.216
      600 9.216
16/12/2025 07:48:33.897 400   9.216
      400 9.216
      400 9.216
16/12/2025 07:48:30.208 600   9.216
      100 9.216
      500 9.216
      600 9.216
16/12/2025 07:48:28.724 400   9.216
      400 9.216
      400 9.216
16/12/2025 07:46:12.988 24   9.204
      24 9.204
      24 9.204
16/12/2025 07:45:45.340 600   9.224
      200 9.224
      400 9.224
      600 9.224
16/12/2025 07:45:43.773 400   9.224
      400 9.224
      281 9.224
      119 9.224
16/12/2025 07:40:01.775 31   9.224
      31 9.224
      31 9.224
16/12/2025 07:36:27.703 4   9.224
      4 9.224
      4 9.224
16/12/2025 07:34:53.745 180   9.224
      180 9.224
      180 9.224
16/12/2025 07:32:26.756 600   9.242
      500 9.242
      100 9.242
      600 9.242
16/12/2025 07:30:59.646 2   9.224
      2 9.224
      2 9.224
16/12/2025 07:30:08.656 300   9.18
      300 9.18
      300 9.18
16/12/2025 07:30:08.538 550   9.18
      350 9.18
      20 9.18
      200 9.18
      500 9.18
      30 9.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)