Tradegate Exchange

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

632

711

103,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	14:50:05,830	1		104,30
			1	104,30
			1	104,30
17.12.2025	14:49:45,795	3		104,25
			3	104,25
			3	104,25
17.12.2025	14:49:24,434	100		104,25
			100	104,25
			100	104,25
17.12.2025	14:48:05,438	1		104,30
			1	104,30
			1	104,30
17.12.2025	14:47:44,519	25		104,30
			25	104,30
			25	104,30
17.12.2025	14:47:37,768	1		104,25
			1	104,25
			1	104,25
17.12.2025	14:45:56,320	1		104,30
			1	104,30
			1	104,30
17.12.2025	14:45:50,146	23		104,25
			23	104,25
			23	104,25
17.12.2025	14:44:02,830	50		104,30
			50	104,30
			50	104,30
17.12.2025	14:43:58,223	143		104,30
			143	104,30
			43	104,30
			100	104,30
17.12.2025	14:43:56,744	3		104,25
			3	104,25
			3	104,25
17.12.2025	14:41:38,025	55		104,20
			55	104,20
			55	104,20
17.12.2025	14:37:58,288	50		104,30
			50	104,30
			50	104,30
17.12.2025	14:36:47,447	150		104,25
			150	104,25
			150	104,25
17.12.2025	14:36:25,474	10		104,30
			10	104,30
			10	104,30
17.12.2025	14:35:58,125	3		104,30
			3	104,30
			3	104,30
17.12.2025	14:35:24,105	1		104,35
			1	104,35
			1	104,35
17.12.2025	14:35:08,888	3		104,25
			3	104,25
			3	104,25
17.12.2025	14:33:23,128	1		104,25
			1	104,25
			1	104,25
17.12.2025	14:33:16,358	100		104,20
			100	104,20
			100	104,20
17.12.2025	14:33:08,473	250		104,15
			250	104,15
			250	104,15
17.12.2025	14:33:01,239	450		104,10
			450	104,10
			450	104,10
17.12.2025	14:32:16,129	100		104,00
			100	104,00
			100	104,00
17.12.2025	14:31:05,329	300		104,10
			300	104,10
			300	104,10
17.12.2025	14:29:45,503	53		103,95
			33	103,95
			53	103,95
			20	103,95
17.12.2025	14:29:45,450	4		103,95
			4	103,95
			4	103,95
17.12.2025	14:29:23,702	200		104,00
			200	104,00
			200	104,00
17.12.2025	14:28:53,010	90		104,00
			90	104,00
			90	104,00
17.12.2025	14:28:11,477	1		104,00
			1	104,00
			1	104,00
17.12.2025	14:27:51,872	150		104,00
			50	104,00
			20	104,00
			150	104,00
			30	104,00
			50	104,00
17.12.2025	14:27:26,581	10		104,05
			10	104,05
			10	104,05
17.12.2025	14:26:54,490	101		104,05
			100	104,05
			1	104,05
			30	104,05
			71	104,05
17.12.2025	14:23:04,420	150		104,05
			150	104,05
			150	104,05
17.12.2025	14:22:45,372	14		104,10
			14	104,10
			14	104,10
17.12.2025	14:22:18,076	60		104,05
			60	104,05
			60	104,05
17.12.2025	14:20:50,024	100		104,20
			100	104,20
			100	104,20
17.12.2025	14:17:29,636	1		104,15
			1	104,15
			1	104,15
17.12.2025	14:14:14,361	450		104,05
			350	104,05
			450	104,05
			100	104,05
17.12.2025	14:14:12,860	35		104,05
			35	104,05
			35	104,05
17.12.2025	14:11:48,860	50		104,05
			50	104,05
			50	104,05
17.12.2025	14:11:35,877	2		104,05
			2	104,05
			2	104,05
17.12.2025	14:10:00,005	18		104,05
			18	104,05
			18	104,05
17.12.2025	14:08:51,538	60		104,10
			60	104,10
			60	104,10
17.12.2025	14:07:23,546	10		104,10
			10	104,10
			10	104,10
17.12.2025	14:06:01,232	2		104,15
			2	104,15
			2	104,15
17.12.2025	14:05:31,531	100		104,10
			100	104,10
			100	104,10
17.12.2025	14:05:17,004	10		104,15
			10	104,15
			10	104,15
17.12.2025	14:03:10,370	100		104,15
			100	104,15
			100	104,15
17.12.2025	14:00:43,687	210		104,15
			210	104,15
			210	104,15
17.12.2025	14:00:37,777	1		104,15
			1	104,15
			1	104,15
17.12.2025	13:59:55,625	210		104,20
			10	104,20
			200	104,20
			210	104,20
17.12.2025	13:59:32,506	100		104,25
			100	104,25
			100	104,25
17.12.2025	13:59:16,131	1		104,30
			1	104,30
			1	104,30
17.12.2025	13:59:15,888	47		104,30
			47	104,30
			47	104,30
17.12.2025	13:57:18,700	9		104,25
			9	104,25
			9	104,25
17.12.2025	13:55:27,788	511		104,25
			511	104,25
			511	104,25
17.12.2025	13:55:06,044	550		104,30
			100	104,30
			550	104,30
			450	104,30
17.12.2025	13:53:16,908	13		104,30
			13	104,30
			13	104,30
17.12.2025	13:52:59,309	3		104,25
			3	104,25
			3	104,25
17.12.2025	13:52:33,916	5		104,35
			5	104,35
			5	104,35
17.12.2025	13:48:48,285	100		104,25
			100	104,25
			100	104,25
17.12.2025	13:48:29,484	4		104,25
			4	104,25
			4	104,25
17.12.2025	13:47:37,151	60		104,20
			60	104,20
			60	104,20
17.12.2025	13:47:16,697	220		104,15
			220	104,15
			220	104,15
17.12.2025	13:46:20,440	80		104,15
			80	104,15
			80	104,15
17.12.2025	13:46:03,337	65		104,15
			65	104,15
			65	104,15
17.12.2025	13:46:02,779	50		104,20
			50	104,20
			50	104,20
17.12.2025	13:45:35,570	300		104,20
			300	104,20
			300	104,20
17.12.2025	13:44:51,438	60		104,20
			60	104,20
			60	104,20
17.12.2025	13:43:36,481	15		104,15
			15	104,15
			15	104,15
17.12.2025	13:43:25,948	140		104,15
			140	104,15
			140	104,15
17.12.2025	13:42:10,809	11		104,15
			11	104,15
			11	104,15
17.12.2025	13:41:18,663	3		104,15
			3	104,15
			3	104,15
17.12.2025	13:40:13,619	30		104,20
			30	104,20
			30	104,20
17.12.2025	13:36:46,907	220		104,15
			220	104,15
			220	104,15
17.12.2025	13:34:13,972	2		104,15
			2	104,15
			2	104,15
17.12.2025	13:32:04,672	208		104,20
			208	104,20
			208	104,20
17.12.2025	13:31:42,132	1		104,20
			1	104,20
			1	104,20
17.12.2025	13:31:35,694	4		104,15
			4	104,15
			4	104,15
17.12.2025	13:31:31,557	50		104,15
			50	104,15
			50	104,15
17.12.2025	13:31:06,240	30		104,10
			30	104,10
			30	104,10
17.12.2025	13:30:50,361	450		104,15
			450	104,15
			450	104,15
17.12.2025	13:30:12,280	475		104,05
			300	104,05
			175	104,05
			475	104,05
17.12.2025	13:29:50,013	450		104,10
			450	104,10
			450	104,10
17.12.2025	13:29:41,352	20		104,10
			20	104,10
			20	104,10
17.12.2025	13:29:36,237	50		104,20
			50	104,20
			50	104,20
17.12.2025	13:28:24,502	100		104,10
			100	104,10
			100	104,10
17.12.2025	13:27:24,832	15		104,15
			15	104,15
			15	104,15
17.12.2025	13:25:49,993	900		104,15
			30	104,15
			150	104,15
			720	104,15
			900	104,15
17.12.2025	13:25:42,636	350		104,10
			350	104,10
			350	104,10
17.12.2025	13:25:33,713	20		104,20
			20	104,20
			20	104,20
17.12.2025	13:25:22,175	450		104,15
			450	104,15
			450	104,15
17.12.2025	13:23:16,697	350		104,00
			350	104,00
			325	104,00
			25	104,00
17.12.2025	13:22:50,066	450		104,00
			450	104,00
			450	104,00
17.12.2025	13:21:35,677	30		104,10
			30	104,10
			30	104,10
17.12.2025	13:19:37,958	30		104,05
			30	104,05
			30	104,05
17.12.2025	13:19:07,629	1		104,00
			1	104,00
			1	104,00
17.12.2025	13:18:43,893	46		104,05
			46	104,05
			46	104,05
17.12.2025	13:18:14,934	26		104,05
			26	104,05
			26	104,05
17.12.2025	13:17:29,502	125		104,05
			125	104,05
			125	104,05
17.12.2025	13:15:49,381	20		104,10
			20	104,10
			20	104,10
17.12.2025	13:15:47,693	50		104,00
			50	104,00
			50	104,00
17.12.2025	13:15:13,858	75		104,00
			75	104,00
			75	104,00
17.12.2025	13:12:53,871	260		103,85
			260	103,85
			260	103,85
17.12.2025	13:12:09,987	100		103,95
			100	103,95
			100	103,95
17.12.2025	13:11:46,323	190		103,90
			190	103,90
			190	103,90
17.12.2025	13:11:10,469	4		103,90
			4	103,90
			4	103,90
17.12.2025	13:10:53,499	50		103,90
			50	103,90
			50	103,90
17.12.2025	13:10:43,086	955		103,90
			955	103,90
			955	103,90
17.12.2025	13:10:36,731	450		103,90
			450	103,90
			445	103,90
			5	103,90
17.12.2025	13:10:36,621	150		103,85
			50	103,85
			150	103,85
			100	103,85
17.12.2025	13:10:15,657	2 643		103,85
			51	103,85
			38	103,85
			75	103,85
			30	103,85
			49	103,85
			130	103,85
			25	103,85
			10	103,85
			100	103,85
			15	103,85
			100	103,85
			17	103,85
			25	103,85
			30	103,85
			1 999	103,85
			50	103,85
			2 509	103,85
			33	103,85
17.12.2025	13:10:05,094	1 476		104,00
			44	104,00
			37	104,00
			25	104,00
			95	104,00
			1 000	104,00
			1 476	104,00
			250	104,00
			10	104,00
			15	104,00
17.12.2025	13:09:03,403	450		104,10
			450	104,10
			450	104,10
17.12.2025	13:08:49,721	8		104,05
			8	104,05
			8	104,05
17.12.2025	13:08:37,342	19		104,05
			2	104,05
			12	104,05
			5	104,05
			19	104,05
17.12.2025	13:08:37,258	9		104,05
			9	104,05
			9	104,05
17.12.2025	13:07:01,509	55		104,10
			20	104,10
			55	104,10
			30	104,10
			5	104,10
17.12.2025	13:07:01,437	155		104,10
			155	104,10
			155	104,10
17.12.2025	13:06:39,608	100		104,20
			100	104,20
			100	104,20
17.12.2025	13:06:35,679	450		104,20
			450	104,20
			450	104,20
17.12.2025	13:06:35,314	450		104,20
			450	104,20
			450	104,20
17.12.2025	13:06:27,935	49		104,15
			49	104,15
			49	104,15
17.12.2025	13:06:24,649	1 075		104,20
			1 075	104,20
			1 075	104,20
17.12.2025	13:05:43,084	35		104,20
			35	104,20
			35	104,20
17.12.2025	13:05:40,809	90		104,15
			90	104,15
			90	104,15
17.12.2025	13:05:20,637	90		104,15
			90	104,15
			90	104,15
17.12.2025	13:05:04,191	100		104,20
			100	104,20
			100	104,20
17.12.2025	13:04:56,091	205		104,25
			205	104,25
			205	104,25
17.12.2025	13:04:55,979	22		104,20
			22	104,20
			22	104,20
17.12.2025	13:03:35,145	8		104,20
			8	104,20
			8	104,20
17.12.2025	13:03:35,003	1		104,30
			1	104,30
			1	104,30
17.12.2025	12:59:17,748	35		104,35
			35	104,35
			35	104,35
17.12.2025	12:59:06,595	1		104,40
			1	104,40
			1	104,40
17.12.2025	12:58:46,482	200		104,35
			200	104,35
			200	104,35
17.12.2025	12:57:27,625	450		104,45
			450	104,45
			450	104,45
17.12.2025	12:57:15,885	300		104,40
			300	104,40
			300	104,40
17.12.2025	12:57:04,488	450		104,35
			450	104,35
			450	104,35
17.12.2025	12:55:32,011	300		104,35
			300	104,35
			300	104,35
17.12.2025	12:54:48,181	12		104,35
			12	104,35
			12	104,35
17.12.2025	12:53:21,936	50		104,35
			50	104,35
			50	104,35
17.12.2025	12:53:21,429	1		104,45
			1	104,45
			1	104,45
17.12.2025	12:51:56,858	3		104,45
			3	104,45
			3	104,45
17.12.2025	12:51:41,753	1		104,45
			1	104,45
			1	104,45
17.12.2025	12:51:40,359	10		104,40
			10	104,40
			10	104,40
17.12.2025	12:50:58,857	1		104,40
			1	104,40
			1	104,40
17.12.2025	12:50:38,303	384		104,30
			9	104,30
			350	104,30
			25	104,30
			384	104,30
17.12.2025	12:50:38,206	201		104,30
			201	104,30
			201	104,30
17.12.2025	12:48:27,094	1		104,50
			1	104,50
			1	104,50
17.12.2025	12:48:17,140	70		104,40
			70	104,40
			70	104,40
17.12.2025	12:48:07,191	100		104,40
			100	104,40
			100	104,40
17.12.2025	12:48:05,187	50		104,40
			50	104,40
			50	104,40
17.12.2025	12:47:21,421	10		104,45
			10	104,45
			10	104,45
17.12.2025	12:46:39,814	400		104,45
			400	104,45
			400	104,45
17.12.2025	12:44:15,539	21		104,40
			21	104,40
			21	104,40
17.12.2025	12:42:54,875	20		104,40
			20	104,40
			20	104,40
17.12.2025	12:42:42,749	20		104,50
			20	104,50
			20	104,50
17.12.2025	12:40:54,488	10		104,50
			10	104,50
			10	104,50
17.12.2025	12:39:26,763	120		104,50
			120	104,50
			120	104,50
17.12.2025	12:38:43,489	20		104,50
			20	104,50
			20	104,50
17.12.2025	12:37:50,457	235		104,55
			235	104,55
			235	104,55
17.12.2025	12:37:28,197	100		104,55
			100	104,55
			100	104,55
17.12.2025	12:36:21,044	8		104,50
			8	104,50
			8	104,50
17.12.2025	12:35:22,054	20		104,50
			20	104,50
			20	104,50
17.12.2025	12:34:58,744	20		104,50
			20	104,50
			20	104,50
17.12.2025	12:34:55,970	50		104,50
			50	104,50
			50	104,50
17.12.2025	12:34:21,755	450		104,50
			450	104,50
			450	104,50
17.12.2025	12:33:19,076	47		104,50
			47	104,50
			47	104,50
17.12.2025	12:32:19,870	10		104,50
			10	104,50
			10	104,50
17.12.2025	12:29:58,097	100		104,50
			100	104,50
			100	104,50
17.12.2025	12:28:00,719	12		104,50
			12	104,50
			12	104,50
17.12.2025	12:25:33,280	7		104,45
			7	104,45
			7	104,45
17.12.2025	12:24:10,397	43		104,45
			43	104,45
			43	104,45
17.12.2025	12:24:07,770	90		104,45
			90	104,45
			90	104,45
17.12.2025	12:23:35,164	25		104,50
			25	104,50
			25	104,50
17.12.2025	12:22:53,926	248		104,45
			248	104,45
			248	104,45
17.12.2025	12:22:27,762	3		104,45
			3	104,45
			3	104,45
17.12.2025	12:22:09,535	170		104,40
			45	104,40
			170	104,40
			125	104,40
17.12.2025	12:22:09,477	200		104,45
			200	104,45
			200	104,45
17.12.2025	12:21:58,955	1		104,50
			1	104,50
			1	104,50
17.12.2025	12:21:37,207	7		104,50
			7	104,50
			7	104,50
17.12.2025	12:21:17,562	25		104,50
			25	104,50
			25	104,50
17.12.2025	12:20:38,559	15		104,50
			15	104,50
			15	104,50
17.12.2025	12:17:59,591	77		104,55
			77	104,55
			77	104,55
17.12.2025	12:17:39,742	100		104,50
			100	104,50
			100	104,50
17.12.2025	12:17:06,663	29		104,50
			29	104,50
			29	104,50
17.12.2025	12:16:08,093	5		104,50
			5	104,50
			5	104,50
17.12.2025	12:15:07,459	3		104,50
			3	104,50
			3	104,50
17.12.2025	12:14:53,551	9		104,50
			9	104,50
			9	104,50
17.12.2025	12:13:41,508	15		104,60
			15	104,60
			15	104,60
17.12.2025	12:13:39,687	190		104,60
			190	104,60
			190	104,60
17.12.2025	12:13:35,848	15		104,60
			15	104,60
			15	104,60
17.12.2025	12:13:23,301	45		104,60
			45	104,60
			45	104,60
17.12.2025	12:11:26,767	50		104,60
			50	104,60
			50	104,60
17.12.2025	12:10:05,220	1		104,75
			1	104,75
			1	104,75
17.12.2025	12:09:55,987	50		104,75
			50	104,75
			50	104,75
17.12.2025	12:09:47,607	5		104,70
			5	104,70
			5	104,70
17.12.2025	12:08:40,022	250		104,65
			250	104,65
			250	104,65
17.12.2025	12:08:13,968	30		104,65
			30	104,65
			30	104,65
17.12.2025	12:07:31,566	300		104,70
			300	104,70
			300	104,70
17.12.2025	12:07:27,295	4		104,65
			4	104,65
			4	104,65
17.12.2025	12:07:20,916	250		104,50
			250	104,50
			250	104,50
17.12.2025	12:07:04,953	1		104,55
			1	104,55
			1	104,55
17.12.2025	12:06:51,769	1		104,50
			1	104,50
			1	104,50
17.12.2025	12:06:09,168	30		104,50
			30	104,50
			30	104,50
17.12.2025	12:06:03,623	50		104,50
			50	104,50
			50	104,50
17.12.2025	12:05:59,352	162		104,50
			22	104,50
			45	104,50
			100	104,50
			120	104,50
			17	104,50
			20	104,50
17.12.2025	12:05:59,320	5		104,50
			5	104,50
			5	104,50
17.12.2025	12:05:52,110	5		104,55
			5	104,55
			5	104,55
17.12.2025	12:04:53,111	2		104,55
			2	104,55
			2	104,55
17.12.2025	12:03:13,508	8		104,55
			8	104,55
			8	104,55
17.12.2025	12:03:08,674	2		104,60
			2	104,60
			2	104,60
17.12.2025	12:01:34,886	1		104,60
			1	104,60
			1	104,60
17.12.2025	12:01:08,315	11		104,55
			11	104,55
			11	104,55
17.12.2025	11:58:46,262	33		104,55
			28	104,55
			33	104,55
			5	104,55
17.12.2025	11:58:20,934	50		104,70
			50	104,70
			50	104,70
17.12.2025	11:58:07,529	140		104,70
			140	104,70
			140	104,70
17.12.2025	11:58:04,747	1		104,70
			1	104,70
			1	104,70
17.12.2025	11:54:37,417	110		104,60
			110	104,60
			110	104,60
17.12.2025	11:53:02,861	14		104,60
			14	104,60
			14	104,60
17.12.2025	11:53:02,754	21		104,60
			21	104,60
			21	104,60
17.12.2025	11:52:18,024	100		104,70
			100	104,70
			100	104,70
17.12.2025	11:51:10,422	1		104,70
			1	104,70
			1	104,70
17.12.2025	11:50:14,973	4		104,70
			4	104,70
			4	104,70
17.12.2025	11:49:42,436	263		104,70
			263	104,70
			263	104,70
17.12.2025	11:49:42,306	450		104,70
			450	104,70
			450	104,70
17.12.2025	11:49:27,273	450		104,70
			450	104,70
			450	104,70
17.12.2025	11:48:37,754	100		104,80
			100	104,80
			100	104,80
17.12.2025	11:47:47,763	1		104,75
			1	104,75
			1	104,75
17.12.2025	11:47:33,188	4		104,75
			4	104,75
			4	104,75
17.12.2025	11:47:25,409	30		104,75
			30	104,75
			30	104,75
17.12.2025	11:46:25,871	22		104,75
			22	104,75
			22	104,75
17.12.2025	11:45:43,688	10		104,80
			10	104,80
			10	104,80
17.12.2025	11:44:31,871	20		104,70
			20	104,70
			20	104,70
17.12.2025	11:44:13,605	30		104,70
			30	104,70
			30	104,70
17.12.2025	11:43:06,102	32		104,70
			32	104,70
			32	104,70
17.12.2025	11:41:10,849	98		104,65
			48	104,65
			98	104,65
			50	104,65
17.12.2025	11:40:31,568	450		104,65
			450	104,65
			450	104,65
17.12.2025	11:40:31,445	112		104,65
			60	104,65
			2	104,65
			50	104,65
			112	104,65
17.12.2025	11:40:30,408	140		104,75
			140	104,75
			140	104,75
17.12.2025	11:40:18,287	350		104,75
			350	104,75
			350	104,75
17.12.2025	11:39:24,015	40		104,85
			40	104,85
			40	104,85
17.12.2025	11:38:22,315	28		104,85
			28	104,85
			28	104,85
17.12.2025	11:37:19,447	10		104,75
			10	104,75
			10	104,75
17.12.2025	11:36:36,572	10		104,80
			10	104,80
			10	104,80
17.12.2025	11:35:22,714	100		104,85
			100	104,85
			100	104,85
17.12.2025	11:30:52,485	60		104,95
			60	104,95
			60	104,95
17.12.2025	11:29:51,368	21		104,95
			21	104,95
			21	104,95
17.12.2025	11:29:44,136	24		105,05
			24	105,05
			24	105,05
17.12.2025	11:27:42,351	10		104,95
			10	104,95
			10	104,95
17.12.2025	11:27:25,614	20		104,95
			20	104,95
			20	104,95
17.12.2025	11:25:56,748	400		105,00
			400	105,00
			400	105,00
17.12.2025	11:25:42,131	400		104,95
			400	104,95
			400	104,95
17.12.2025	11:25:13,329	100		105,10
			100	105,10
			100	105,10
17.12.2025	11:25:12,123	20		105,00
			20	105,00
			20	105,00
17.12.2025	11:24:18,371	50		105,00
			50	105,00
			50	105,00
17.12.2025	11:23:36,659	100		104,90
			100	104,90
			100	104,90
17.12.2025	11:22:32,615	1		105,05
			1	105,05
			1	105,05
17.12.2025	11:22:11,108	47		105,00
			47	105,00
			47	105,00
17.12.2025	11:21:56,028	30		104,95
			30	104,95
			30	104,95
17.12.2025	11:21:13,187	10		104,90
			10	104,90
			10	104,90
17.12.2025	11:19:56,448	400		104,95
			400	104,95
			400	104,95
17.12.2025	11:19:22,914	65		104,85
			65	104,85
			65	104,85
17.12.2025	11:19:09,732	30		104,85
			30	104,85
			30	104,85
17.12.2025	11:18:44,961	42		105,00
			12	105,00
			30	105,00
			42	105,00
17.12.2025	11:17:19,132	10		104,95
			10	104,95
			10	104,95
17.12.2025	11:16:53,021	10		104,90
			10	104,90
			10	104,90
17.12.2025	11:15:41,677	35		104,90
			35	104,90
			35	104,90
17.12.2025	11:15:18,053	300		104,95
			300	104,95
			300	104,95
17.12.2025	11:13:54,619	1		104,85
			1	104,85
			1	104,85
17.12.2025	11:13:09,026	80		104,85
			80	104,85
			80	104,85
17.12.2025	11:12:34,581	95		104,90
			95	104,90
			95	104,90
17.12.2025	11:11:29,107	550		104,80
			550	104,80
			550	104,80
17.12.2025	11:11:12,661	450		104,85
			450	104,85
			450	104,85
17.12.2025	11:10:56,100	200		104,80
			200	104,80
			200	104,80
17.12.2025	11:10:51,553	100		104,80
			100	104,80
			100	104,80
17.12.2025	11:10:39,947	30		104,80
			30	104,80
			30	104,80
17.12.2025	11:10:39,641	50		104,80
			50	104,80
			50	104,80
17.12.2025	11:07:43,052	50		104,85
			50	104,85
			50	104,85
17.12.2025	11:06:14,452	40		104,85
			40	104,85
			40	104,85
17.12.2025	11:05:08,786	10		104,90
			10	104,90
			10	104,90
17.12.2025	11:04:32,592	180		105,05
			180	105,05
			180	105,05
17.12.2025	11:03:58,080	18		104,90
			18	104,90
			18	104,90
17.12.2025	11:02:37,457	50		105,00
			50	105,00
			50	105,00
17.12.2025	11:02:21,989	120		105,00
			120	105,00
			20	105,00
			100	105,00
17.12.2025	11:01:23,165	10		105,10
			10	105,10
			10	105,10
17.12.2025	10:59:33,187	40		105,05
			40	105,05
			40	105,05
17.12.2025	10:59:27,291	100		105,05
			100	105,05
			100	105,05
17.12.2025	10:59:02,832	225		105,05
			225	105,05
			225	105,05
17.12.2025	10:59:02,245	60		105,05
			60	105,05
			60	105,05
17.12.2025	10:57:58,690	1		105,10
			1	105,10
			1	105,10
17.12.2025	10:57:40,425	90		105,00
			90	105,00
			90	105,00
17.12.2025	10:57:12,689	50		105,10
			50	105,10
			50	105,10
17.12.2025	10:56:22,620	30		105,05
			30	105,05
			30	105,05
17.12.2025	10:55:57,627	300		105,10
			300	105,10
			300	105,10
17.12.2025	10:53:53,049	50		105,10
			50	105,10
			50	105,10
17.12.2025	10:53:31,844	2		105,05
			2	105,05
			2	105,05
17.12.2025	10:53:00,868	60		105,05
			60	105,05
			60	105,05
17.12.2025	10:52:35,629	1		105,10
			1	105,10
			1	105,10
17.12.2025	10:52:14,286	5		105,00
			5	105,00
			5	105,00
17.12.2025	10:51:36,717	10		104,95
			10	104,95
			10	104,95
17.12.2025	10:51:15,985	55		104,95
			55	104,95
			55	104,95
17.12.2025	10:50:44,784	45		105,00
			45	105,00
			45	105,00
17.12.2025	10:50:22,122	50		105,00
			50	105,00
			50	105,00
17.12.2025	10:49:27,066	20		105,15
			20	105,15
			20	105,15
17.12.2025	10:47:39,568	350		105,05
			350	105,05
			350	105,05
17.12.2025	10:45:48,400	1		105,10
			1	105,10
			1	105,10
17.12.2025	10:45:06,182	83		105,00
			83	105,00
			83	105,00
17.12.2025	10:42:47,908	30		104,90
			30	104,90
			30	104,90
17.12.2025	10:42:12,165	50		104,90
			50	104,90
			50	104,90
17.12.2025	10:40:20,822	151		104,80
			56	104,80
			151	104,80
			50	104,80
			45	104,80
17.12.2025	10:38:41,840	3 151		104,80
			20	104,80
			100	104,80
			200	104,80
			23	104,80
			70	104,80
			4	104,80
			100	104,80
			2	104,80
			4	104,80
			25	104,80
			20	104,80
			10	104,80
			200	104,80
			10	104,80
			71	104,80
			3 151	104,80
			50	104,80
			25	104,80
			200	104,80
			7	104,80
			28	104,80
			6	104,80
			100	104,80
			400	104,80
			30	104,80
			20	104,80
			22	104,80
			80	104,80
			200	104,80
			500	104,80
			23	104,80
			100	104,80
			60	104,80
			25	104,80
			231	104,80
			3	104,80
			2	104,80
			50	104,80
			130	104,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung