Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

668

700

7,422

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	14:55:58,183	1 900		7,50
			1 900	7,50
			1 900	7,50
16.07.2025	14:55:58,087	1 900		7,50
			1 900	7,50
			1 900	7,50
16.07.2025	14:53:41,926	70		7,50
			70	7,50
			70	7,50
16.07.2025	14:52:13,788	221		7,498
			221	7,498
			221	7,498
16.07.2025	14:52:11,301	20		7,496
			20	7,496
			20	7,496
16.07.2025	14:51:51,596	400		7,496
			400	7,496
			400	7,496
16.07.2025	14:50:45,104	1		7,496
			1	7,496
			1	7,496
16.07.2025	14:49:54,076	100		7,496
			100	7,496
			100	7,496
16.07.2025	14:49:12,467	700		7,50
			700	7,50
			700	7,50
16.07.2025	14:49:08,607	2 400		7,50
			2 400	7,50
			2 400	7,50
16.07.2025	14:49:06,388	3 500		7,50
			3 300	7,50
			200	7,50
			3 500	7,50
16.07.2025	14:48:58,245	1 000		7,50
			1 000	7,50
			1 000	7,50
16.07.2025	14:47:24,429	1 200		7,516
			1 200	7,516
			1 200	7,516
16.07.2025	14:45:25,529	1		7,506
			1	7,506
			1	7,506
16.07.2025	14:44:32,277	300		7,51
			300	7,51
			300	7,51
16.07.2025	14:44:01,682	1 000		7,516
			1 000	7,516
			1 000	7,516
16.07.2025	14:42:26,866	1 000		7,516
			1 000	7,516
			1 000	7,516
16.07.2025	14:42:23,159	1 000		7,516
			1 000	7,516
			1 000	7,516
16.07.2025	14:42:22,674	1 000		7,516
			1 000	7,516
			1 000	7,516
16.07.2025	14:42:22,222	1 000		7,516
			1 000	7,516
			1 000	7,516
16.07.2025	14:42:13,237	1 000		7,516
			1 000	7,516
			1 000	7,516
16.07.2025	14:41:59,089	425		7,518
			425	7,518
			425	7,518
16.07.2025	14:40:43,565	350		7,522
			350	7,522
			350	7,522
16.07.2025	14:38:23,368	160		7,536
			160	7,536
			160	7,536
16.07.2025	14:36:31,895	2 200		7,53
			2 200	7,53
			2 200	7,53
16.07.2025	14:36:26,448	2 400		7,53
			2 400	7,53
			2 400	7,53
16.07.2025	14:36:13,148	200		7,528
			200	7,528
			200	7,528
16.07.2025	14:36:12,292	2 400		7,528
			2 400	7,528
			2 400	7,528
16.07.2025	14:36:11,447	2 400		7,528
			2 400	7,528
			2 400	7,528
16.07.2025	14:35:28,062	2 400		7,53
			2 400	7,53
			2 400	7,53
16.07.2025	14:35:06,882	1		7,526
			1	7,526
			1	7,526
16.07.2025	14:34:54,704	2		7,524
			2	7,524
			2	7,524
16.07.2025	14:34:07,005	40		7,526
			40	7,526
			40	7,526
16.07.2025	14:33:49,524	200		7,522
			200	7,522
			200	7,522
16.07.2025	14:31:29,827	1 000		7,526
			1 000	7,526
			1 000	7,526
16.07.2025	14:31:12,068	925		7,526
			925	7,526
			925	7,526
16.07.2025	14:30:42,547	9 000		7,52
			9 000	7,52
			9 000	7,52
16.07.2025	14:30:36,291	1 000		7,528
			1 000	7,528
			1 000	7,528
16.07.2025	14:29:56,631	81		7,526
			81	7,526
			81	7,526
16.07.2025	14:29:46,624	4		7,528
			4	7,528
			4	7,528
16.07.2025	14:28:53,812	200		7,526
			200	7,526
			200	7,526
16.07.2025	14:28:09,364	460		7,522
			460	7,522
			460	7,522
16.07.2025	14:25:14,470	1 000		7,53
			1 000	7,53
			1 000	7,53
16.07.2025	14:24:19,736	10		7,526
			10	7,526
			10	7,526
16.07.2025	14:23:53,903	850		7,526
			850	7,526
			850	7,526
16.07.2025	14:23:47,995	1 700		7,528
			1 700	7,528
			1 700	7,528
16.07.2025	14:23:47,922	1 700		7,528
			1 700	7,528
			1 700	7,528
16.07.2025	14:23:27,310	17		7,524
			17	7,524
			17	7,524
16.07.2025	14:22:50,367	450		7,524
			450	7,524
			450	7,524
16.07.2025	14:22:04,096	400		7,518
			400	7,518
			400	7,518
16.07.2025	14:21:54,299	1 000		7,522
			1 000	7,522
			1 000	7,522
16.07.2025	14:21:31,394	1		7,526
			1	7,526
			1	7,526
16.07.2025	14:21:13,795	2		7,528
			2	7,528
			2	7,528
16.07.2025	14:21:02,795	1 556		7,524
			1 556	7,524
			1 556	7,524
16.07.2025	14:21:01,651	500		7,526
			500	7,526
			500	7,526
16.07.2025	14:20:38,477	2		7,534
			2	7,534
			2	7,534
16.07.2025	14:19:17,644	130		7,542
			130	7,542
			130	7,542
16.07.2025	14:17:37,037	250		7,552
			250	7,552
			250	7,552
16.07.2025	14:15:15,312	67		7,558
			67	7,558
			67	7,558
16.07.2025	14:14:26,476	1		7,564
			1	7,564
			1	7,564
16.07.2025	14:14:07,212	500		7,544
			500	7,544
			500	7,544
16.07.2025	14:14:00,107	200		7,546
			200	7,546
			200	7,546
16.07.2025	14:12:39,027	2 400		7,548
			2 400	7,548
			2 400	7,548
16.07.2025	14:10:43,493	500		7,56
			500	7,56
			500	7,56
16.07.2025	14:08:12,732	2 400		7,56
			2 400	7,56
			2 400	7,56
16.07.2025	14:06:46,205	67		7,562
			67	7,562
			67	7,562
16.07.2025	14:06:25,781	700		7,56
			700	7,56
			700	7,56
16.07.2025	14:06:08,513	800		7,56
			800	7,56
			800	7,56
16.07.2025	14:05:20,913	1 000		7,562
			1 000	7,562
			1 000	7,562
16.07.2025	14:04:16,872	1 000		7,564
			1 000	7,564
			1 000	7,564
16.07.2025	14:03:42,105	600		7,568
			600	7,568
			600	7,568
16.07.2025	14:03:19,083	1 000		7,566
			1 000	7,566
			1 000	7,566
16.07.2025	14:03:08,658	500		7,57
			500	7,57
			500	7,57
16.07.2025	14:02:52,062	400		7,568
			400	7,568
			400	7,568
16.07.2025	14:02:51,921	1 182		7,568
			1 182	7,568
			1 182	7,568
16.07.2025	14:02:47,642	1 000		7,572
			1 000	7,572
			1 000	7,572
16.07.2025	14:02:47,578	1 000		7,572
			1 000	7,572
			1 000	7,572
16.07.2025	14:02:35,073	1		7,572
			1	7,572
			1	7,572
16.07.2025	14:02:30,957	900		7,57
			900	7,57
			900	7,57
16.07.2025	14:02:23,821	1 000		7,57
			1 000	7,57
			1 000	7,57
16.07.2025	14:01:54,406	3 600		7,57
			200	7,57
			3 600	7,57
			235	7,57
			3 165	7,57
16.07.2025	14:01:36,907	2 400		7,564
			2 400	7,564
			2 400	7,564
16.07.2025	14:01:00,603	27		7,564
			27	7,564
			27	7,564
16.07.2025	14:00:51,014	300		7,564
			300	7,564
			300	7,564
16.07.2025	14:00:50,026	56		7,564
			56	7,564
			56	7,564
16.07.2025	14:00:40,942	2 080		7,564
			2 080	7,564
			2 080	7,564
16.07.2025	14:00:40,690	2 400		7,564
			2 400	7,564
			2 400	7,564
16.07.2025	14:00:28,323	1 000		7,566
			1 000	7,566
			1 000	7,566
16.07.2025	14:00:23,568	200		7,566
			200	7,566
			200	7,566
16.07.2025	14:00:17,347	120		7,562
			120	7,562
			120	7,562
16.07.2025	13:59:11,244	200		7,566
			200	7,566
			200	7,566
16.07.2025	13:58:36,176	1		7,57
			1	7,57
			1	7,57
16.07.2025	13:58:34,109	60		7,566
			60	7,566
			60	7,566
16.07.2025	13:57:58,138	121		7,566
			121	7,566
			121	7,566
16.07.2025	13:57:28,190	2 000		7,568
			2 000	7,568
			2 000	7,568
16.07.2025	13:57:04,450	1 000		7,564
			1 000	7,564
			1 000	7,564
16.07.2025	13:56:57,960	1 000		7,564
			1 000	7,564
			1 000	7,564
16.07.2025	13:56:31,975	1		7,568
			1	7,568
			1	7,568
16.07.2025	13:56:24,427	14		7,57
			14	7,57
			14	7,57
16.07.2025	13:55:40,491	35 500		7,57
			35 500	7,57
			35 500	7,57
16.07.2025	13:55:38,215	2 400		7,57
			2 400	7,57
			2 400	7,57
16.07.2025	13:55:37,353	2 400		7,57
			2 400	7,57
			2 400	7,57
16.07.2025	13:55:36,500	2 400		7,57
			2 400	7,57
			2 400	7,57
16.07.2025	13:55:35,618	2 400		7,57
			2 400	7,57
			2 400	7,57
16.07.2025	13:55:34,754	2 400		7,57
			2 400	7,57
			2 400	7,57
16.07.2025	13:55:33,958	3 700		7,564
			200	7,564
			3 500	7,564
			2 300	7,564
			1 400	7,564
16.07.2025	13:55:22,720	2 400		7,564
			2 400	7,564
			2 400	7,564
16.07.2025	13:54:15,743	144		7,562
			144	7,562
			144	7,562
16.07.2025	13:54:00,394	300		7,55
			300	7,55
			300	7,55
16.07.2025	13:53:31,209	27 600		7,55
			27 600	7,55
			27 600	7,55
16.07.2025	13:53:24,738	2 400		7,562
			2 400	7,562
			2 400	7,562
16.07.2025	13:52:56,642	50		7,556
			50	7,556
			50	7,556
16.07.2025	13:52:24,637	600		7,556
			600	7,556
			600	7,556
16.07.2025	13:52:17,375	500		7,558
			500	7,558
			500	7,558
16.07.2025	13:52:00,947	1 000		7,562
			1 000	7,562
			1 000	7,562
16.07.2025	13:51:52,015	1 800		7,56
			1 800	7,56
			1 800	7,56
16.07.2025	13:50:48,997	100		7,57
			100	7,57
			100	7,57
16.07.2025	13:50:18,286	2 400		7,57
			2 400	7,57
			2 400	7,57
16.07.2025	13:50:18,130	582		7,568
			582	7,568
			582	7,568
16.07.2025	13:50:17,476	1 500		7,566
			1 500	7,566
			1 500	7,566
16.07.2025	13:50:06,550	173		7,564
			173	7,564
			173	7,564
16.07.2025	13:49:49,464	378		7,564
			378	7,564
			378	7,564
16.07.2025	13:49:09,279	20		7,564
			20	7,564
			20	7,564
16.07.2025	13:48:57,917	200		7,564
			200	7,564
			200	7,564
16.07.2025	13:48:21,203	7 100		7,554
			7 100	7,554
			7 100	7,554
16.07.2025	13:48:05,170	2 400		7,562
			2 400	7,562
			2 400	7,562
16.07.2025	13:48:01,732	2 000		7,562
			2 000	7,562
			2 000	7,562
16.07.2025	13:47:51,487	399		7,562
			399	7,562
			399	7,562
16.07.2025	13:47:44,229	400		7,564
			400	7,564
			400	7,564
16.07.2025	13:47:39,508	60		7,562
			60	7,562
			60	7,562
16.07.2025	13:47:09,596	3 000		7,562
			3 000	7,562
			3 000	7,562
16.07.2025	13:47:04,658	29 663		7,546
			29 663	7,546
			29 663	7,546
16.07.2025	13:46:54,353	2 400		7,566
			2 400	7,566
			2 400	7,566
16.07.2025	13:46:40,793	314		7,56
			314	7,56
			314	7,56
16.07.2025	13:46:39,550	2 100		7,56
			2 100	7,56
			2 100	7,56
16.07.2025	13:46:38,223	7 786		7,56
			1 600	7,56
			1 600	7,56
			4 586	7,56
			1 000	7,56
			6 786	7,56
16.07.2025	13:46:31,401	2 400		7,56
			1 400	7,56
			2 400	7,56
			1 000	7,56
16.07.2025	13:46:00,172	2 500		7,556
			2 500	7,556
			1 687	7,556
			813	7,556
16.07.2025	13:45:45,852	3 400		7,556
			2 400	7,556
			1 000	7,556
			3 400	7,556
16.07.2025	13:45:13,052	4		7,554
			4	7,554
			4	7,554
16.07.2025	13:44:35,444	2 000		7,554
			2 000	7,554
			2 000	7,554
16.07.2025	13:44:23,658	100		7,552
			100	7,552
			100	7,552
16.07.2025	13:44:16,521	1 000		7,552
			1 000	7,552
			1 000	7,552
16.07.2025	13:44:16,006	1 439		7,55
			1 155	7,55
			1 439	7,55
			134	7,55
			150	7,55
16.07.2025	13:44:15,574	1 500		7,55
			1 000	7,55
			200	7,55
			1 500	7,55
			200	7,55
			100	7,55
16.07.2025	13:44:15,172	1 500		7,55
			145	7,55
			1 500	7,55
			355	7,55
			1 000	7,55
16.07.2025	13:44:14,758	1 500		7,55
			50	7,55
			23	7,55
			120	7,55
			300	7,55
			505	7,55
			1 500	7,55
			500	7,55
			2	7,55
16.07.2025	13:44:14,290	1 500		7,55
			1 500	7,55
			1 000	7,55
			500	7,55
16.07.2025	13:44:13,975	1 500		7,55
			140	7,55
			1 500	7,55
			1 360	7,55
16.07.2025	13:44:05,277	1 900		7,55
			1 900	7,55
			150	7,55
			614	7,55
			1 000	7,55
			136	7,55
16.07.2025	13:44:04,634	1 900		7,55
			26	7,55
			1 900	7,55
			1 674	7,55
			200	7,55
16.07.2025	13:44:01,059	1 900		7,55
			900	7,55
			1 900	7,55
			1 000	7,55
16.07.2025	13:44:00,768	1 900		7,55
			140	7,55
			54	7,55
			1 900	7,55
			906	7,55
			200	7,55
			600	7,55
16.07.2025	13:43:46,160	1 200		7,548
			1 200	7,548
			1 200	7,548
16.07.2025	13:43:21,279	300		7,532
			300	7,532
			300	7,532
16.07.2025	13:43:20,134	3 400		7,532
			14	7,532
			3 386	7,532
			3 400	7,532
16.07.2025	13:42:51,769	2 400		7,544
			2 400	7,544
			2 400	7,544
16.07.2025	13:42:46,419	500		7,544
			500	7,544
			500	7,544
16.07.2025	13:42:29,437	4		7,544
			4	7,544
			4	7,544
16.07.2025	13:41:44,219	1 000		7,546
			1 000	7,546
			1 000	7,546
16.07.2025	13:41:37,390	960		7,546
			960	7,546
			960	7,546
16.07.2025	13:40:24,656	172		7,546
			172	7,546
			172	7,546
16.07.2025	13:38:33,223	202		7,542
			202	7,542
			202	7,542
16.07.2025	13:37:42,880	2 400		7,542
			2 400	7,542
			2 400	7,542
16.07.2025	13:36:27,927	1 381		7,54
			600	7,54
			1 381	7,54
			246	7,54
			335	7,54
			200	7,54
16.07.2025	13:36:20,567	2 400		7,54
			46	7,54
			2 400	7,54
			2 354	7,54
16.07.2025	13:35:41,696	2 400		7,54
			2 400	7,54
			2 400	7,54
16.07.2025	13:35:41,491	585		7,536
			585	7,536
			585	7,536
16.07.2025	13:35:36,753	1 000		7,534
			1 000	7,534
			1 000	7,534
16.07.2025	13:35:09,136	300		7,528
			300	7,528
			300	7,528
16.07.2025	13:34:50,525	500		7,528
			500	7,528
			500	7,528
16.07.2025	13:34:34,257	40		7,528
			40	7,528
			40	7,528
16.07.2025	13:34:31,878	375		7,534
			375	7,534
			375	7,534
16.07.2025	13:34:19,761	31 675		7,53
			300	7,53
			3 000	7,53
			1 735	7,53
			25 000	7,53
			28 675	7,53
			4 000	7,53
			140	7,53
			500	7,53
16.07.2025	13:34:14,689	2 200		7,53
			2 200	7,53
			2 200	7,53
16.07.2025	13:34:14,488	5 800		7,53
			65	7,53
			400	7,53
			685	7,53
			4 500	7,53
			150	7,53
			5 800	7,53
16.07.2025	13:33:36,587	1 000		7,52
			200	7,52
			200	7,52
			100	7,52
			500	7,52
			1 000	7,52
16.07.2025	13:32:57,100	785		7,506
			785	7,506
			785	7,506
16.07.2025	13:32:50,685	200		7,504
			200	7,504
			200	7,504
16.07.2025	13:30:18,976	1 500		7,51
			1 500	7,51
			1 500	7,51
16.07.2025	13:30:18,917	550		7,508
			550	7,508
			550	7,508
16.07.2025	13:29:42,697	48 002		7,50
			104	7,50
			1 000	7,50
			200	7,50
			300	7,50
			100	7,50
			7 000	7,50
			10	7,50
			800	7,50
			1 000	7,50
			1 500	7,50
			600	7,50
			5	7,50
			140	7,50
			1 000	7,50
			6 756	7,50
			36	7,50
			200	7,50
			500	7,50
			1 000	7,50
			2 010	7,50
			48 002	7,50
			800	7,50
			1 000	7,50
			624	7,50
			500	7,50
			1 000	7,50
			1 000	7,50
			200	7,50
			32	7,50
			200	7,50
			1 000	7,50
			500	7,50
			1 000	7,50
			500	7,50
			2 500	7,50
			750	7,50
			200	7,50
			265	7,50
			1 500	7,50
			1 517	7,50
			150	7,50
			150	7,50
			18	7,50
			5 000	7,50
			750	7,50
			525	7,50
			525	7,50
			1 400	7,50
			135	7,50
16.07.2025	13:29:29,855	2 100		7,50
			750	7,50
			1 000	7,50
			200	7,50
			150	7,50
			2 100	7,50
16.07.2025	13:29:29,713	2 431		7,49
			481	7,49
			900	7,49
			500	7,49
			131	7,49
			550	7,49
			350	7,49
			1 950	7,49
16.07.2025	13:29:29,564	2 100		7,49
			1 000	7,49
			1 100	7,49
			2 100	7,49
16.07.2025	13:29:29,450	4 700		7,488
			1 000	7,488
			4 700	7,488
			3 700	7,488
16.07.2025	13:28:18,414	1 300		7,488
			1 300	7,488
			1 300	7,488
16.07.2025	13:26:32,372	1 100		7,484
			1 100	7,484
			1 100	7,484
16.07.2025	13:26:28,620	1 600		7,482
			1 600	7,482
			1 600	7,482
16.07.2025	13:25:55,340	200		7,482
			200	7,482
			200	7,482
16.07.2025	13:24:12,611	400		7,48
			400	7,48
			400	7,48
16.07.2025	13:24:08,769	400		7,48
			400	7,48
			400	7,48
16.07.2025	13:24:03,940	400		7,48
			400	7,48
			400	7,48
16.07.2025	13:22:35,228	220		7,478
			220	7,478
			220	7,478
16.07.2025	13:22:03,554	1 000		7,48
			1 000	7,48
			1 000	7,48
16.07.2025	13:22:03,431	1 000		7,48
			1 000	7,48
			1 000	7,48
16.07.2025	13:21:45,247	2 500		7,48
			2 500	7,48
			2 500	7,48
16.07.2025	13:21:35,049	500		7,478
			500	7,478
			500	7,478
16.07.2025	13:21:01,507	57		7,478
			57	7,478
			57	7,478
16.07.2025	13:20:53,169	390		7,478
			390	7,478
			390	7,478
16.07.2025	13:20:07,441	3		7,478
			3	7,478
			3	7,478
16.07.2025	13:19:56,985	1 100		7,48
			1 100	7,48
			1 100	7,48
16.07.2025	13:19:50,268	1		7,478
			1	7,478
			1	7,478
16.07.2025	13:17:34,000	1 100		7,472
			1 100	7,472
			1 100	7,472
16.07.2025	13:17:22,485	270		7,476
			270	7,476
			270	7,476
16.07.2025	13:15:42,536	3		7,47
			3	7,47
			3	7,47
16.07.2025	13:14:06,760	10		7,472
			10	7,472
			10	7,472
16.07.2025	13:13:55,330	40		7,472
			40	7,472
			40	7,472
16.07.2025	13:13:03,592	222		7,476
			222	7,476
			222	7,476
16.07.2025	13:12:05,330	9		7,466
			9	7,466
			9	7,466
16.07.2025	13:10:36,774	6 800		7,466
			6 800	7,466
			6 800	7,466
16.07.2025	13:10:13,566	1 100		7,466
			1 100	7,466
			1 100	7,466
16.07.2025	13:10:01,783	1 100		7,468
			1 100	7,468
			1 100	7,468
16.07.2025	13:09:20,817	1 100		7,47
			1 100	7,47
			1 100	7,47
16.07.2025	13:08:59,817	200		7,47
			200	7,47
			200	7,47
16.07.2025	13:08:26,667	500		7,47
			500	7,47
			500	7,47
16.07.2025	13:08:26,588	1 100		7,47
			1 100	7,47
			1 100	7,47
16.07.2025	13:04:22,049	1 000		7,472
			1 000	7,472
			1 000	7,472
16.07.2025	13:04:18,369	200		7,472
			200	7,472
			200	7,472
16.07.2025	13:03:29,517	140		7,47
			140	7,47
			140	7,47
16.07.2025	12:57:09,302	150		7,474
			150	7,474
			150	7,474
16.07.2025	12:56:44,476	25		7,476
			25	7,476
			25	7,476
16.07.2025	12:55:56,610	1 655		7,47
			150	7,47
			700	7,47
			185	7,47
			1 655	7,47
			620	7,47
16.07.2025	12:52:03,678	96		7,464
			96	7,464
			96	7,464
16.07.2025	12:51:56,617	1		7,468
			1	7,468
			1	7,468
16.07.2025	12:48:43,639	300		7,46
			300	7,46
			300	7,46
16.07.2025	12:48:42,661	1 100		7,46
			1 100	7,46
			1 100	7,46
16.07.2025	12:48:11,732	2 500		7,46
			2 500	7,46
			2 400	7,46
			100	7,46
16.07.2025	12:47:44,118	1 100		7,46
			100	7,46
			1 100	7,46
			1 000	7,46
16.07.2025	12:46:22,156	1 000		7,454
			1 000	7,454
			1 000	7,454
16.07.2025	12:45:41,757	1 100		7,454
			1 100	7,454
			1 100	7,454
16.07.2025	12:40:47,178	50		7,452
			50	7,452
			50	7,452
16.07.2025	12:39:37,488	900		7,454
			900	7,454
			900	7,454
16.07.2025	12:39:28,445	1 100		7,454
			1 100	7,454
			1 100	7,454
16.07.2025	12:37:39,673	1 100		7,456
			1 100	7,456
			1 100	7,456
16.07.2025	12:36:58,339	150		7,454
			150	7,454
			150	7,454
16.07.2025	12:36:42,401	2		7,452
			2	7,452
			2	7,452
16.07.2025	12:36:41,708	2 000		7,45
			2 000	7,45
			2 000	7,45
16.07.2025	12:36:32,641	2		7,454
			2	7,454
			2	7,454
16.07.2025	12:36:27,490	1 000		7,454
			1 000	7,454
			1 000	7,454
16.07.2025	12:36:25,916	5 572		7,45
			1 100	7,45
			5 572	7,45
			4 472	7,45
16.07.2025	12:36:25,443	8 686		7,45
			8 686	7,45
			1 900	7,45
			6 786	7,45
16.07.2025	12:36:21,233	2 500		7,45
			2 500	7,45
			1 200	7,45
			300	7,45
			1 000	7,45
16.07.2025	12:35:49,527	100		7,448
			100	7,448
			100	7,448
16.07.2025	12:35:22,975	2		7,45
			2	7,45
			2	7,45
16.07.2025	12:34:58,153	3 184		7,442
			3 184	7,442
			3 184	7,442
16.07.2025	12:34:44,982	19 286		7,44
			7 351	7,44
			2 649	7,44
			19 286	7,44
			2 500	7,44
			6 786	7,44
16.07.2025	12:34:39,552	2 500		7,44
			1 830	7,44
			2 500	7,44
			400	7,44
			270	7,44
16.07.2025	12:34:02,885	97		7,436
			97	7,436
			97	7,436
16.07.2025	12:26:51,110	520		7,436
			520	7,436
			520	7,436
16.07.2025	12:26:20,536	1 000		7,436
			1 000	7,436
			1 000	7,436
16.07.2025	12:24:59,636	333		7,436
			333	7,436
			333	7,436
16.07.2025	12:24:15,459	350		7,434
			350	7,434
			350	7,434
16.07.2025	12:23:39,329	135		7,436
			135	7,436
			135	7,436
16.07.2025	12:23:11,709	13		7,436
			13	7,436
			13	7,436
16.07.2025	12:19:08,661	150		7,434
			150	7,434
			150	7,434
16.07.2025	12:18:55,965	1 100		7,434
			1 100	7,434
			1 100	7,434
16.07.2025	12:17:00,382	20		7,434
			20	7,434
			20	7,434
16.07.2025	12:15:06,087	20		7,44
			20	7,44
			20	7,44
16.07.2025	12:12:55,603	150		7,432
			150	7,432
			150	7,432
16.07.2025	12:08:56,480	40		7,438
			40	7,438
			40	7,438
16.07.2025	12:06:45,943	15		7,434
			15	7,434
			15	7,434
16.07.2025	12:06:18,337	1		7,43
			1	7,43
			1	7,43
16.07.2025	12:05:43,549	1 000		7,434
			1 000	7,434
			1 000	7,434
16.07.2025	12:04:40,033	100		7,43
			100	7,43
			100	7,43
16.07.2025	12:02:31,652	100		7,428
			100	7,428
			100	7,428
16.07.2025	12:01:59,635	700		7,426
			700	7,426
			700	7,426
16.07.2025	12:01:26,683	1 000		7,422
			1 000	7,422
			1 000	7,422
16.07.2025	12:00:53,014	1 050		7,422
			1 050	7,422
			1 050	7,422
16.07.2025	11:56:21,039	73		7,432
			73	7,432
			73	7,432
16.07.2025	11:56:13,356	30		7,432
			30	7,432
			30	7,432
16.07.2025	11:56:04,866	4		7,432
			4	7,432
			4	7,432
16.07.2025	11:54:35,129	500		7,426
			2	7,426
			498	7,426
			500	7,426
16.07.2025	11:53:58,214	38 913		7,426
			38 900	7,426
			38 913	7,426
			10	7,426
			2	7,426
			1	7,426
16.07.2025	11:53:17,291	1 100		7,426
			1 100	7,426
			1 100	7,426
16.07.2025	11:52:54,590	13		7,416
			13	7,416
			13	7,416
16.07.2025	11:52:26,472	400		7,418
			400	7,418
			400	7,418
16.07.2025	11:52:25,356	2 300		7,418
			2 300	7,418
			2 300	7,418
16.07.2025	11:52:17,463	2 300		7,418
			2 300	7,418
			2 300	7,418
16.07.2025	11:48:10,976	250		7,424
			250	7,424
			250	7,424
16.07.2025	11:47:43,024	250		7,424
			250	7,424
			250	7,424
16.07.2025	11:47:39,697	1		7,422
			1	7,422
			1	7,422
16.07.2025	11:47:23,907	1 400		7,424
			1 400	7,424
			1 400	7,424
16.07.2025	11:46:38,748	300		7,424
			300	7,424
			300	7,424
16.07.2025	11:45:01,650	2 500		7,42
			2 500	7,42
			2 500	7,42
16.07.2025	11:44:52,327	1 400		7,422
			1 400	7,422
			1 400	7,422
16.07.2025	11:44:51,856	1 400		7,422
			1 400	7,422
			1 400	7,422
16.07.2025	11:44:50,584	1 400		7,422
			1 400	7,422
			1 400	7,422
16.07.2025	11:44:13,705	100		7,422
			100	7,422
			100	7,422
16.07.2025	11:43:48,224	1 100		7,422
			1 100	7,422
			1 100	7,422
16.07.2025	11:42:34,478	10		7,422
			10	7,422
			10	7,422

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung