adidas AG
- Information
- Last
- Buy
- Sell
1311
980
157.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:44:25.720 | 31 | 157.15 | |
| 31 | 157.15 | |||
| 31 | 157.15 | |||
| 05/11/2025 | 15:44:11.707 | 1 | 157.15 | |
| 1 | 157.15 | |||
| 1 | 157.15 | |||
| 05/11/2025 | 15:43:07.499 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/11/2025 | 15:42:40.242 | 100 | 157.15 | |
| 100 | 157.15 | |||
| 100 | 157.15 | |||
| 05/11/2025 | 15:42:12.848 | 8 | 157.15 | |
| 8 | 157.15 | |||
| 8 | 157.15 | |||
| 05/11/2025 | 15:41:36.036 | 7 | 157.20 | |
| 7 | 157.20 | |||
| 7 | 157.20 | |||
| 05/11/2025 | 15:41:33.919 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 05/11/2025 | 15:41:08.798 | 4 | 157.20 | |
| 4 | 157.20 | |||
| 4 | 157.20 | |||
| 05/11/2025 | 15:40:48.102 | 35 | 157.15 | |
| 35 | 157.15 | |||
| 35 | 157.15 | |||
| 05/11/2025 | 15:40:23.019 | 200 | 157.15 | |
| 200 | 157.15 | |||
| 200 | 157.15 | |||
| 05/11/2025 | 15:40:03.618 | 1 | 157.15 | |
| 1 | 157.15 | |||
| 1 | 157.15 | |||
| 05/11/2025 | 15:39:45.560 | 100 | 157.25 | |
| 100 | 157.25 | |||
| 100 | 157.25 | |||
| 05/11/2025 | 15:39:36.279 | 200 | 157.25 | |
| 200 | 157.25 | |||
| 200 | 157.25 | |||
| 05/11/2025 | 15:39:05.149 | 2 | 157.10 | |
| 2 | 157.10 | |||
| 2 | 157.10 | |||
| 05/11/2025 | 15:39:03.180 | 3 | 157.05 | |
| 3 | 157.05 | |||
| 3 | 157.05 | |||
| 05/11/2025 | 15:39:01.079 | 52 | 157.10 | |
| 52 | 157.10 | |||
| 52 | 157.10 | |||
| 05/11/2025 | 15:38:56.570 | 100 | 157.10 | |
| 100 | 157.10 | |||
| 100 | 157.10 | |||
| 05/11/2025 | 15:38:49.482 | 100 | 157.10 | |
| 100 | 157.10 | |||
| 100 | 157.10 | |||
| 05/11/2025 | 15:38:42.964 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/11/2025 | 15:37:24.693 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/11/2025 | 15:37:24.595 | 3 | 157.10 | |
| 2 | 157.10 | |||
| 3 | 157.10 | |||
| 1 | 157.10 | |||
| 05/11/2025 | 15:35:29.814 | 15 | 156.95 | |
| 15 | 156.95 | |||
| 4 | 156.95 | |||
| 5 | 156.95 | |||
| 6 | 156.95 | |||
| 05/11/2025 | 15:34:54.983 | 200 | 156.90 | |
| 200 | 156.90 | |||
| 200 | 156.90 | |||
| 05/11/2025 | 15:34:13.122 | 1 | 156.95 | |
| 1 | 156.95 | |||
| 1 | 156.95 | |||
| 05/11/2025 | 15:34:09.605 | 1 | 156.95 | |
| 1 | 156.95 | |||
| 1 | 156.95 | |||
| 05/11/2025 | 15:33:30.863 | 100 | 156.90 | |
| 100 | 156.90 | |||
| 100 | 156.90 | |||
| 05/11/2025 | 15:33:20.945 | 100 | 156.90 | |
| 100 | 156.90 | |||
| 100 | 156.90 | |||
| 05/11/2025 | 15:31:06.911 | 20 | 156.95 | |
| 20 | 156.95 | |||
| 20 | 156.95 | |||
| 05/11/2025 | 15:30:19.502 | 32 | 156.85 | |
| 32 | 156.85 | |||
| 32 | 156.85 | |||
| 05/11/2025 | 15:29:33.593 | 50 | 156.75 | |
| 50 | 156.75 | |||
| 50 | 156.75 | |||
| 05/11/2025 | 15:29:21.534 | 100 | 156.75 | |
| 100 | 156.75 | |||
| 100 | 156.75 | |||
| 05/11/2025 | 15:28:58.167 | 20 | 157.00 | |
| 20 | 157.00 | |||
| 20 | 157.00 | |||
| 05/11/2025 | 15:28:52.411 | 127 | 157.00 | |
| 127 | 157.00 | |||
| 127 | 157.00 | |||
| 05/11/2025 | 15:28:52.336 | 10 | 157.00 | |
| 5 | 157.00 | |||
| 5 | 157.00 | |||
| 10 | 157.00 | |||
| 05/11/2025 | 15:25:42.095 | 100 | 156.85 | |
| 100 | 156.85 | |||
| 100 | 156.85 | |||
| 05/11/2025 | 15:24:22.719 | 10 | 156.85 | |
| 10 | 156.85 | |||
| 10 | 156.85 | |||
| 05/11/2025 | 15:24:07.578 | 40 | 156.85 | |
| 40 | 156.85 | |||
| 40 | 156.85 | |||
| 05/11/2025 | 15:24:07.293 | 15 | 156.85 | |
| 15 | 156.85 | |||
| 15 | 156.85 | |||
| 05/11/2025 | 15:21:58.527 | 50 | 156.60 | |
| 50 | 156.60 | |||
| 50 | 156.60 | |||
| 05/11/2025 | 15:21:18.470 | 10 | 156.45 | |
| 10 | 156.45 | |||
| 10 | 156.45 | |||
| 05/11/2025 | 15:20:16.414 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 05/11/2025 | 15:19:30.382 | 50 | 156.50 | |
| 50 | 156.50 | |||
| 50 | 156.50 | |||
| 05/11/2025 | 15:19:09.377 | 2 | 156.50 | |
| 2 | 156.50 | |||
| 2 | 156.50 | |||
| 05/11/2025 | 15:18:30.099 | 30 | 156.50 | |
| 30 | 156.50 | |||
| 30 | 156.50 | |||
| 05/11/2025 | 15:18:05.279 | 8 | 156.50 | |
| 8 | 156.50 | |||
| 8 | 156.50 | |||
| 05/11/2025 | 15:18:03.876 | 100 | 156.50 | |
| 100 | 156.50 | |||
| 100 | 156.50 | |||
| 05/11/2025 | 15:17:19.871 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 05/11/2025 | 15:15:54.027 | 150 | 156.45 | |
| 150 | 156.45 | |||
| 150 | 156.45 | |||
| 05/11/2025 | 15:15:51.222 | 50 | 156.45 | |
| 50 | 156.45 | |||
| 50 | 156.45 | |||
| 05/11/2025 | 15:15:43.698 | 100 | 156.45 | |
| 100 | 156.45 | |||
| 100 | 156.45 | |||
| 05/11/2025 | 15:15:36.642 | 600 | 156.55 | |
| 600 | 156.55 | |||
| 600 | 156.55 | |||
| 05/11/2025 | 15:15:29.292 | 200 | 156.50 | |
| 200 | 156.50 | |||
| 200 | 156.50 | |||
| 05/11/2025 | 15:15:15.462 | 200 | 156.50 | |
| 200 | 156.50 | |||
| 200 | 156.50 | |||
| 05/11/2025 | 15:15:07.008 | 90 | 156.60 | |
| 90 | 156.60 | |||
| 90 | 156.60 | |||
| 05/11/2025 | 15:13:39.808 | 1 | 156.65 | |
| 1 | 156.65 | |||
| 1 | 156.65 | |||
| 05/11/2025 | 15:13:26.159 | 7 | 156.60 | |
| 7 | 156.60 | |||
| 7 | 156.60 | |||
| 05/11/2025 | 15:10:45.069 | 13 | 156.80 | |
| 13 | 156.80 | |||
| 13 | 156.80 | |||
| 05/11/2025 | 15:10:35.690 | 10 | 156.85 | |
| 10 | 156.85 | |||
| 10 | 156.85 | |||
| 05/11/2025 | 15:10:35.276 | 2 | 156.85 | |
| 2 | 156.85 | |||
| 2 | 156.85 | |||
| 05/11/2025 | 15:10:02.336 | 10 | 156.95 | |
| 10 | 156.95 | |||
| 10 | 156.95 | |||
| 05/11/2025 | 15:09:21.169 | 100 | 156.90 | |
| 100 | 156.90 | |||
| 100 | 156.90 | |||
| 05/11/2025 | 15:08:24.768 | 10 | 156.95 | |
| 10 | 156.95 | |||
| 10 | 156.95 | |||
| 05/11/2025 | 15:08:24.309 | 10 | 156.85 | |
| 10 | 156.85 | |||
| 10 | 156.85 | |||
| 05/11/2025 | 15:08:03.468 | 20 | 156.95 | |
| 20 | 156.95 | |||
| 20 | 156.95 | |||
| 05/11/2025 | 15:06:55.574 | 50 | 156.90 | |
| 50 | 156.90 | |||
| 50 | 156.90 | |||
| 05/11/2025 | 15:06:33.304 | 100 | 156.85 | |
| 100 | 156.85 | |||
| 100 | 156.85 | |||
| 05/11/2025 | 15:06:24.772 | 3 | 156.85 | |
| 3 | 156.85 | |||
| 3 | 156.85 | |||
| 05/11/2025 | 15:05:31.722 | 5 | 156.80 | |
| 5 | 156.80 | |||
| 5 | 156.80 | |||
| 05/11/2025 | 15:03:24.837 | 43 | 156.60 | |
| 43 | 156.60 | |||
| 43 | 156.60 | |||
| 05/11/2025 | 15:02:26.075 | 35 | 156.55 | |
| 35 | 156.55 | |||
| 35 | 156.55 | |||
| 05/11/2025 | 15:02:18.389 | 10 | 156.60 | |
| 10 | 156.60 | |||
| 10 | 156.60 | |||
| 05/11/2025 | 15:01:49.440 | 1 | 156.55 | |
| 1 | 156.55 | |||
| 1 | 156.55 | |||
| 05/11/2025 | 15:01:30.533 | 100 | 156.55 | |
| 100 | 156.55 | |||
| 100 | 156.55 | |||
| 05/11/2025 | 15:01:14.410 | 10 | 156.60 | |
| 10 | 156.60 | |||
| 10 | 156.60 | |||
| 05/11/2025 | 15:01:08.787 | 1 | 156.55 | |
| 1 | 156.55 | |||
| 1 | 156.55 | |||
| 05/11/2025 | 15:00:53.765 | 4 | 156.55 | |
| 4 | 156.55 | |||
| 4 | 156.55 | |||
| 05/11/2025 | 14:59:35.797 | 55 | 156.65 | |
| 55 | 156.65 | |||
| 55 | 156.65 | |||
| 05/11/2025 | 14:59:31.182 | 15 | 156.70 | |
| 15 | 156.70 | |||
| 15 | 156.70 | |||
| 05/11/2025 | 14:58:32.930 | 3 | 156.65 | |
| 3 | 156.65 | |||
| 3 | 156.65 | |||
| 05/11/2025 | 14:58:19.440 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 05/11/2025 | 14:58:18.469 | 250 | 156.60 | |
| 150 | 156.60 | |||
| 100 | 156.60 | |||
| 250 | 156.60 | |||
| 05/11/2025 | 14:57:26.055 | 200 | 156.65 | |
| 200 | 156.65 | |||
| 200 | 156.65 | |||
| 05/11/2025 | 14:57:06.898 | 6 | 156.70 | |
| 6 | 156.70 | |||
| 6 | 156.70 | |||
| 05/11/2025 | 14:55:18.528 | 150 | 156.85 | |
| 150 | 156.85 | |||
| 150 | 156.85 | |||
| 05/11/2025 | 14:55:14.681 | 50 | 156.90 | |
| 50 | 156.90 | |||
| 50 | 156.90 | |||
| 05/11/2025 | 14:54:59.305 | 19 | 156.95 | |
| 19 | 156.95 | |||
| 19 | 156.95 | |||
| 05/11/2025 | 14:54:22.928 | 10 | 156.90 | |
| 10 | 156.90 | |||
| 10 | 156.90 | |||
| 05/11/2025 | 14:53:52.264 | 150 | 156.70 | |
| 150 | 156.70 | |||
| 150 | 156.70 | |||
| 05/11/2025 | 14:53:48.392 | 20 | 156.70 | |
| 20 | 156.70 | |||
| 20 | 156.70 | |||
| 05/11/2025 | 14:53:37.306 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 05/11/2025 | 14:53:00.995 | 10 | 156.65 | |
| 10 | 156.65 | |||
| 10 | 156.65 | |||
| 05/11/2025 | 14:52:35.180 | 11 | 156.65 | |
| 11 | 156.65 | |||
| 11 | 156.65 | |||
| 05/11/2025 | 14:52:26.678 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 05/11/2025 | 14:51:39.814 | 254 | 156.80 | |
| 200 | 156.80 | |||
| 10 | 156.80 | |||
| 200 | 156.80 | |||
| 10 | 156.80 | |||
| 54 | 156.80 | |||
| 4 | 156.80 | |||
| 10 | 156.80 | |||
| 20 | 156.80 | |||
| 05/11/2025 | 14:50:00.709 | 200 | 156.80 | |
| 200 | 156.80 | |||
| 200 | 156.80 | |||
| 05/11/2025 | 14:48:31.872 | 100 | 156.85 | |
| 100 | 156.85 | |||
| 100 | 156.85 | |||
| 05/11/2025 | 14:48:11.035 | 20 | 156.80 | |
| 20 | 156.80 | |||
| 20 | 156.80 | |||
| 05/11/2025 | 14:47:37.934 | 2 | 156.75 | |
| 2 | 156.75 | |||
| 2 | 156.75 | |||
| 05/11/2025 | 14:46:57.278 | 4 | 156.75 | |
| 4 | 156.75 | |||
| 2 | 156.75 | |||
| 2 | 156.75 | |||
| 05/11/2025 | 14:46:47.528 | 25 | 156.70 | |
| 25 | 156.70 | |||
| 25 | 156.70 | |||
| 05/11/2025 | 14:46:42.600 | 14 | 156.70 | |
| 14 | 156.70 | |||
| 14 | 156.70 | |||
| 05/11/2025 | 14:46:27.520 | 5 | 156.50 | |
| 5 | 156.50 | |||
| 5 | 156.50 | |||
| 05/11/2025 | 14:45:56.707 | 150 | 156.50 | |
| 150 | 156.50 | |||
| 150 | 156.50 | |||
| 05/11/2025 | 14:45:38.230 | 55 | 156.60 | |
| 55 | 156.60 | |||
| 55 | 156.60 | |||
| 05/11/2025 | 14:45:15.567 | 99 | 156.50 | |
| 99 | 156.50 | |||
| 99 | 156.50 | |||
| 05/11/2025 | 14:45:14.962 | 150 | 156.50 | |
| 150 | 156.50 | |||
| 150 | 156.50 | |||
| 05/11/2025 | 14:45:08.326 | 96 | 156.50 | |
| 96 | 156.50 | |||
| 96 | 156.50 | |||
| 05/11/2025 | 14:45:07.751 | 150 | 156.50 | |
| 150 | 156.50 | |||
| 150 | 156.50 | |||
| 05/11/2025 | 14:45:07.329 | 40 | 156.50 | |
| 40 | 156.50 | |||
| 40 | 156.50 | |||
| 05/11/2025 | 14:45:00.171 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 05/11/2025 | 14:44:10.284 | 10 | 156.45 | |
| 10 | 156.45 | |||
| 10 | 156.45 | |||
| 05/11/2025 | 14:44:09.595 | 64 | 156.45 | |
| 64 | 156.45 | |||
| 64 | 156.45 | |||
| 05/11/2025 | 14:43:59.758 | 2 | 156.45 | |
| 2 | 156.45 | |||
| 2 | 156.45 | |||
| 05/11/2025 | 14:43:00.543 | 100 | 156.40 | |
| 100 | 156.40 | |||
| 100 | 156.40 | |||
| 05/11/2025 | 14:42:52.594 | 120 | 156.40 | |
| 120 | 156.40 | |||
| 120 | 156.40 | |||
| 05/11/2025 | 14:41:47.362 | 200 | 156.35 | |
| 200 | 156.35 | |||
| 200 | 156.35 | |||
| 05/11/2025 | 14:41:44.474 | 8 | 156.25 | |
| 8 | 156.25 | |||
| 8 | 156.25 | |||
| 05/11/2025 | 14:41:41.212 | 64 | 156.25 | |
| 64 | 156.25 | |||
| 64 | 156.25 | |||
| 05/11/2025 | 14:41:19.468 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 05/11/2025 | 14:40:34.018 | 10 | 156.15 | |
| 10 | 156.15 | |||
| 10 | 156.15 | |||
| 05/11/2025 | 14:40:18.695 | 1 | 156.05 | |
| 1 | 156.05 | |||
| 1 | 156.05 | |||
| 05/11/2025 | 14:38:58.896 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 05/11/2025 | 14:38:45.746 | 150 | 156.15 | |
| 150 | 156.15 | |||
| 150 | 156.15 | |||
| 05/11/2025 | 14:38:06.703 | 10 | 156.15 | |
| 10 | 156.15 | |||
| 10 | 156.15 | |||
| 05/11/2025 | 14:37:43.814 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 05/11/2025 | 14:37:35.031 | 5 | 156.20 | |
| 5 | 156.20 | |||
| 5 | 156.20 | |||
| 05/11/2025 | 14:36:47.311 | 15 | 156.10 | |
| 15 | 156.10 | |||
| 15 | 156.10 | |||
| 05/11/2025 | 14:36:30.072 | 2 | 156.15 | |
| 2 | 156.15 | |||
| 2 | 156.15 | |||
| 05/11/2025 | 14:36:09.544 | 20 | 156.15 | |
| 20 | 156.15 | |||
| 20 | 156.15 | |||
| 05/11/2025 | 14:33:43.379 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 05/11/2025 | 14:33:20.316 | 6 | 156.05 | |
| 6 | 156.05 | |||
| 6 | 156.05 | |||
| 05/11/2025 | 14:32:42.777 | 25 | 156.00 | |
| 25 | 156.00 | |||
| 25 | 156.00 | |||
| 05/11/2025 | 14:32:14.190 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 05/11/2025 | 14:31:26.262 | 20 | 156.20 | |
| 20 | 156.20 | |||
| 20 | 156.20 | |||
| 05/11/2025 | 14:30:35.145 | 20 | 156.20 | |
| 20 | 156.20 | |||
| 20 | 156.20 | |||
| 05/11/2025 | 14:30:32.179 | 3 | 156.20 | |
| 3 | 156.20 | |||
| 3 | 156.20 | |||
| 05/11/2025 | 14:29:27.990 | 12 | 156.15 | |
| 12 | 156.15 | |||
| 12 | 156.15 | |||
| 05/11/2025 | 14:28:10.698 | 7 | 156.20 | |
| 7 | 156.20 | |||
| 7 | 156.20 | |||
| 05/11/2025 | 14:27:56.200 | 30 | 156.05 | |
| 30 | 156.05 | |||
| 30 | 156.05 | |||
| 05/11/2025 | 14:27:23.137 | 5 | 156.10 | |
| 5 | 156.10 | |||
| 5 | 156.10 | |||
| 05/11/2025 | 14:27:02.908 | 45 | 156.10 | |
| 45 | 156.10 | |||
| 45 | 156.10 | |||
| 05/11/2025 | 14:26:28.696 | 38 | 156.05 | |
| 38 | 156.05 | |||
| 38 | 156.05 | |||
| 05/11/2025 | 14:26:26.512 | 30 | 156.10 | |
| 30 | 156.10 | |||
| 30 | 156.10 | |||
| 05/11/2025 | 14:26:13.855 | 1 | 156.05 | |
| 1 | 156.05 | |||
| 1 | 156.05 | |||
| 05/11/2025 | 14:25:38.274 | 19 | 156.20 | |
| 19 | 156.20 | |||
| 19 | 156.20 | |||
| 05/11/2025 | 14:23:33.919 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 05/11/2025 | 14:23:25.208 | 40 | 156.20 | |
| 40 | 156.20 | |||
| 40 | 156.20 | |||
| 05/11/2025 | 14:21:50.465 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 05/11/2025 | 14:21:31.552 | 7 | 156.00 | |
| 7 | 156.00 | |||
| 7 | 156.00 | |||
| 05/11/2025 | 14:20:23.263 | 8 | 156.10 | |
| 8 | 156.10 | |||
| 8 | 156.10 | |||
| 05/11/2025 | 14:20:14.662 | 32 | 156.10 | |
| 32 | 156.10 | |||
| 32 | 156.10 | |||
| 05/11/2025 | 14:19:02.247 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 05/11/2025 | 14:19:01.579 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 05/11/2025 | 14:18:52.346 | 5 | 156.10 | |
| 5 | 156.10 | |||
| 5 | 156.10 | |||
| 05/11/2025 | 14:18:23.149 | 30 | 156.15 | |
| 30 | 156.15 | |||
| 30 | 156.15 | |||
| 05/11/2025 | 14:17:15.756 | 60 | 156.10 | |
| 60 | 156.10 | |||
| 60 | 156.10 | |||
| 05/11/2025 | 14:16:33.222 | 30 | 156.05 | |
| 30 | 156.05 | |||
| 30 | 156.05 | |||
| 05/11/2025 | 14:15:15.652 | 32 | 156.05 | |
| 32 | 156.05 | |||
| 32 | 156.05 | |||
| 05/11/2025 | 14:14:19.561 | 50 | 155.95 | |
| 48 | 155.95 | |||
| 2 | 155.95 | |||
| 50 | 155.95 | |||
| 05/11/2025 | 14:14:05.677 | 10 | 156.05 | |
| 10 | 156.05 | |||
| 10 | 156.05 | |||
| 05/11/2025 | 14:13:50.286 | 1 | 156.15 | |
| 1 | 156.15 | |||
| 1 | 156.15 | |||
| 05/11/2025 | 14:13:46.765 | 50 | 156.15 | |
| 50 | 156.15 | |||
| 50 | 156.15 | |||
| 05/11/2025 | 14:12:33.081 | 13 | 156.20 | |
| 13 | 156.20 | |||
| 13 | 156.20 | |||
| 05/11/2025 | 14:12:10.243 | 200 | 156.15 | |
| 200 | 156.15 | |||
| 200 | 156.15 | |||
| 05/11/2025 | 14:12:06.034 | 1 | 156.25 | |
| 1 | 156.25 | |||
| 1 | 156.25 | |||
| 05/11/2025 | 14:10:49.938 | 5 | 156.25 | |
| 5 | 156.25 | |||
| 5 | 156.25 | |||
| 05/11/2025 | 14:08:53.323 | 9 | 156.30 | |
| 9 | 156.30 | |||
| 9 | 156.30 | |||
| 05/11/2025 | 14:06:49.289 | 7 | 156.30 | |
| 7 | 156.30 | |||
| 7 | 156.30 | |||
| 05/11/2025 | 14:06:00.137 | 18 | 156.35 | |
| 18 | 156.35 | |||
| 18 | 156.35 | |||
| 05/11/2025 | 14:05:29.564 | 10 | 156.30 | |
| 10 | 156.30 | |||
| 10 | 156.30 | |||
| 05/11/2025 | 14:05:07.529 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 05/11/2025 | 14:04:58.541 | 31 | 156.35 | |
| 31 | 156.35 | |||
| 31 | 156.35 | |||
| 05/11/2025 | 14:03:48.974 | 10 | 156.35 | |
| 10 | 156.35 | |||
| 10 | 156.35 | |||
| 05/11/2025 | 14:03:07.169 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 05/11/2025 | 14:01:53.948 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 05/11/2025 | 14:00:38.690 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 05/11/2025 | 13:59:54.099 | 30 | 156.20 | |
| 30 | 156.20 | |||
| 30 | 156.20 | |||
| 05/11/2025 | 13:59:23.479 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 05/11/2025 | 13:59:21.123 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 05/11/2025 | 13:59:01.261 | 50 | 156.20 | |
| 50 | 156.20 | |||
| 30 | 156.20 | |||
| 20 | 156.20 | |||
| 05/11/2025 | 13:58:40.567 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 05/11/2025 | 13:58:29.436 | 15 | 156.20 | |
| 15 | 156.20 | |||
| 15 | 156.20 | |||
| 05/11/2025 | 13:56:58.418 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 05/11/2025 | 13:56:34.898 | 1 | 156.05 | |
| 1 | 156.05 | |||
| 1 | 156.05 | |||
| 05/11/2025 | 13:56:17.894 | 125 | 156.00 | |
| 125 | 156.00 | |||
| 125 | 156.00 | |||
| 05/11/2025 | 13:55:57.216 | 285 | 155.95 | |
| 285 | 155.95 | |||
| 285 | 155.95 | |||
| 05/11/2025 | 13:55:47.381 | 200 | 155.90 | |
| 200 | 155.90 | |||
| 200 | 155.90 | |||
| 05/11/2025 | 13:53:11.695 | 6 | 155.95 | |
| 6 | 155.95 | |||
| 6 | 155.95 | |||
| 05/11/2025 | 13:52:32.911 | 1 | 155.85 | |
| 1 | 155.85 | |||
| 1 | 155.85 | |||
| 05/11/2025 | 13:51:51.568 | 1 | 155.85 | |
| 1 | 155.85 | |||
| 1 | 155.85 | |||
| 05/11/2025 | 13:49:45.541 | 100 | 155.95 | |
| 100 | 155.95 | |||
| 100 | 155.95 | |||
| 05/11/2025 | 13:49:44.509 | 50 | 155.95 | |
| 50 | 155.95 | |||
| 50 | 155.95 | |||
| 05/11/2025 | 13:49:38.016 | 19 | 155.95 | |
| 19 | 155.95 | |||
| 19 | 155.95 | |||
| 05/11/2025 | 13:49:22.274 | 20 | 155.95 | |
| 20 | 155.95 | |||
| 20 | 155.95 | |||
| 05/11/2025 | 13:48:58.659 | 12 | 155.95 | |
| 12 | 155.95 | |||
| 12 | 155.95 | |||
| 05/11/2025 | 13:48:53.578 | 50 | 155.95 | |
| 50 | 155.95 | |||
| 50 | 155.95 | |||
| 05/11/2025 | 13:48:34.546 | 40 | 155.95 | |
| 40 | 155.95 | |||
| 40 | 155.95 | |||
| 05/11/2025 | 13:45:15.204 | 15 | 155.90 | |
| 15 | 155.90 | |||
| 15 | 155.90 | |||
| 05/11/2025 | 13:44:24.203 | 1 | 155.85 | |
| 1 | 155.85 | |||
| 1 | 155.85 | |||
| 05/11/2025 | 13:43:21.936 | 3 | 155.85 | |
| 3 | 155.85 | |||
| 3 | 155.85 | |||
| 05/11/2025 | 13:41:39.805 | 10 | 155.90 | |
| 10 | 155.90 | |||
| 10 | 155.90 | |||
| 05/11/2025 | 13:40:07.507 | 20 | 156.00 | |
| 20 | 156.00 | |||
| 20 | 156.00 | |||
| 05/11/2025 | 13:40:07.443 | 20 | 156.00 | |
| 20 | 156.00 | |||
| 20 | 156.00 | |||
| 05/11/2025 | 13:38:27.255 | 20 | 155.60 | |
| 20 | 155.60 | |||
| 20 | 155.60 | |||
| 05/11/2025 | 13:38:09.662 | 71 | 155.50 | |
| 71 | 155.50 | |||
| 71 | 155.50 | |||
| 05/11/2025 | 13:37:33.018 | 3 | 155.40 | |
| 3 | 155.40 | |||
| 3 | 155.40 | |||
| 05/11/2025 | 13:37:32.600 | 27 | 155.45 | |
| 27 | 155.45 | |||
| 27 | 155.45 | |||
| 05/11/2025 | 13:37:23.260 | 1 | 155.35 | |
| 1 | 155.35 | |||
| 1 | 155.35 | |||
| 05/11/2025 | 13:36:09.940 | 3 | 155.25 | |
| 3 | 155.25 | |||
| 3 | 155.25 | |||
| 05/11/2025 | 13:35:58.302 | 20 | 155.25 | |
| 20 | 155.25 | |||
| 20 | 155.25 | |||
| 05/11/2025 | 13:35:00.551 | 4 | 155.30 | |
| 4 | 155.30 | |||
| 4 | 155.30 | |||
| 05/11/2025 | 13:32:27.213 | 1 | 155.15 | |
| 1 | 155.15 | |||
| 1 | 155.15 | |||
| 05/11/2025 | 13:32:00.803 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 05/11/2025 | 13:30:58.372 | 4 | 155.10 | |
| 4 | 155.10 | |||
| 4 | 155.10 | |||
| 05/11/2025 | 13:29:52.950 | 3 | 155.15 | |
| 3 | 155.15 | |||
| 3 | 155.15 | |||
| 05/11/2025 | 13:29:32.499 | 10 | 155.15 | |
| 10 | 155.15 | |||
| 10 | 155.15 | |||
| 05/11/2025 | 13:29:17.130 | 50 | 155.15 | |
| 50 | 155.15 | |||
| 50 | 155.15 | |||
| 05/11/2025 | 13:29:11.640 | 200 | 155.15 | |
| 200 | 155.15 | |||
| 200 | 155.15 | |||
| 05/11/2025 | 13:28:10.702 | 25 | 155.15 | |
| 25 | 155.15 | |||
| 25 | 155.15 | |||
| 05/11/2025 | 13:28:08.948 | 65 | 155.15 | |
| 65 | 155.15 | |||
| 65 | 155.15 | |||
| 05/11/2025 | 13:25:33.960 | 11 | 155.05 | |
| 11 | 155.05 | |||
| 11 | 155.05 | |||
| 05/11/2025 | 13:25:29.401 | 25 | 155.10 | |
| 22 | 155.10 | |||
| 3 | 155.10 | |||
| 25 | 155.10 | |||
| 05/11/2025 | 13:25:14.398 | 5 | 155.15 | |
| 5 | 155.15 | |||
| 5 | 155.15 | |||
| 05/11/2025 | 13:24:56.067 | 30 | 155.20 | |
| 30 | 155.20 | |||
| 30 | 155.20 | |||
| 05/11/2025 | 13:23:59.186 | 1 | 155.35 | |
| 1 | 155.35 | |||
| 1 | 155.35 | |||
| 05/11/2025 | 13:22:21.352 | 33 | 155.30 | |
| 33 | 155.30 | |||
| 33 | 155.30 | |||
| 05/11/2025 | 13:21:42.933 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 05/11/2025 | 13:18:12.450 | 33 | 155.15 | |
| 33 | 155.15 | |||
| 33 | 155.15 | |||
| 05/11/2025 | 13:16:03.579 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 05/11/2025 | 13:15:54.618 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 05/11/2025 | 13:15:33.493 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 05/11/2025 | 13:13:05.494 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 05/11/2025 | 13:10:18.399 | 20 | 155.40 | |
| 20 | 155.40 | |||
| 20 | 155.40 | |||
| 05/11/2025 | 13:10:13.146 | 35 | 155.40 | |
| 35 | 155.40 | |||
| 35 | 155.40 | |||
| 05/11/2025 | 13:09:05.266 | 4 | 155.35 | |
| 4 | 155.35 | |||
| 4 | 155.35 | |||
| 05/11/2025 | 13:06:56.669 | 1 | 155.45 | |
| 1 | 155.45 | |||
| 1 | 155.45 | |||
| 05/11/2025 | 13:06:42.090 | 5 | 155.45 | |
| 5 | 155.45 | |||
| 5 | 155.45 | |||
| 05/11/2025 | 13:05:34.465 | 150 | 155.35 | |
| 150 | 155.35 | |||
| 150 | 155.35 | |||
| 05/11/2025 | 13:03:45.107 | 21 | 155.20 | |
| 21 | 155.20 | |||
| 21 | 155.20 | |||
| 05/11/2025 | 13:03:44.455 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 05/11/2025 | 13:03:41.217 | 31 | 155.20 | |
| 31 | 155.20 | |||
| 31 | 155.20 | |||
| 05/11/2025 | 13:02:37.921 | 10 | 155.25 | |
| 10 | 155.25 | |||
| 10 | 155.25 | |||
| 05/11/2025 | 13:02:32.157 | 200 | 155.25 | |
| 200 | 155.25 | |||
| 200 | 155.25 | |||
| 05/11/2025 | 13:02:13.506 | 3 | 155.45 | |
| 3 | 155.45 | |||
| 3 | 155.45 | |||
| 05/11/2025 | 13:01:15.491 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 43 | 155.00 | |||
| 7 | 155.00 | |||
| 05/11/2025 | 12:58:45.394 | 200 | 155.35 | |
| 200 | 155.35 | |||
| 200 | 155.35 | |||
| 05/11/2025 | 12:58:26.012 | 10 | 155.35 | |
| 10 | 155.35 | |||
| 10 | 155.35 | |||
| 05/11/2025 | 12:58:22.886 | 1 | 155.35 | |
| 1 | 155.35 | |||
| 1 | 155.35 | |||
| 05/11/2025 | 12:57:04.851 | 25 | 155.35 | |
| 25 | 155.35 | |||
| 25 | 155.35 | |||
| 05/11/2025 | 12:56:10.706 | 10 | 155.45 | |
| 10 | 155.45 | |||
| 10 | 155.45 | |||
| 05/11/2025 | 12:55:45.305 | 200 | 155.35 | |
| 200 | 155.35 | |||
| 200 | 155.35 | |||
| 05/11/2025 | 12:54:57.831 | 200 | 155.30 | |
| 200 | 155.30 | |||
| 200 | 155.30 | |||
| 05/11/2025 | 12:54:13.368 | 64 | 155.35 | |
| 64 | 155.35 | |||
| 64 | 155.35 | |||
| 05/11/2025 | 12:53:37.772 | 20 | 155.35 | |
| 20 | 155.35 | |||
| 20 | 155.35 | |||
| 05/11/2025 | 12:53:28.958 | 20 | 155.25 | |
| 20 | 155.25 | |||
| 20 | 155.25 | |||
| 05/11/2025 | 12:53:27.883 | 100 | 155.25 | |
| 100 | 155.25 | |||
| 100 | 155.25 | |||
| 05/11/2025 | 12:53:10.199 | 1 | 155.25 | |
| 1 | 155.25 | |||
| 1 | 155.25 | |||
| 05/11/2025 | 12:53:09.494 | 1 | 155.35 | |
| 1 | 155.35 | |||
| 1 | 155.35 | |||
| 05/11/2025 | 12:52:03.706 | 100 | 155.35 | |
| 100 | 155.35 | |||
| 100 | 155.35 | |||
| 05/11/2025 | 12:51:56.457 | 35 | 155.25 | |
| 35 | 155.25 | |||
| 35 | 155.25 | |||
| 05/11/2025 | 12:51:10.079 | 6 | 155.35 | |
| 5 | 155.35 | |||
| 1 | 155.35 | |||
| 6 | 155.35 | |||
| 05/11/2025 | 12:49:34.356 | 200 | 155.30 | |
| 200 | 155.30 | |||
| 200 | 155.30 | |||
| 05/11/2025 | 12:49:14.925 | 1 | 155.35 | |
| 1 | 155.35 | |||
| 1 | 155.35 | |||
| 05/11/2025 | 12:48:58.782 | 5 | 155.35 | |
| 5 | 155.35 | |||
| 5 | 155.35 | |||
| 05/11/2025 | 12:48:45.064 | 10 | 155.40 | |
| 10 | 155.40 | |||
| 10 | 155.40 | |||
| 05/11/2025 | 12:48:44.504 | 15 | 155.40 | |
| 15 | 155.40 | |||
| 15 | 155.40 | |||
| 05/11/2025 | 12:47:06.732 | 100 | 155.30 | |
| 100 | 155.30 | |||
| 100 | 155.30 | |||
| 05/11/2025 | 12:44:46.301 | 20 | 155.40 | |
| 20 | 155.40 | |||
| 20 | 155.40 | |||
| 05/11/2025 | 12:44:36.965 | 200 | 155.35 | |
| 200 | 155.35 | |||
| 200 | 155.35 | |||
| 05/11/2025 | 12:44:19.855 | 32 | 155.40 | |
| 32 | 155.40 | |||
| 32 | 155.40 | |||
| 05/11/2025 | 12:43:46.182 | 100 | 155.40 | |
| 100 | 155.40 | |||
| 100 | 155.40 | |||
| 05/11/2025 | 12:43:46.008 | 100 | 155.40 | |
| 100 | 155.40 | |||
| 100 | 155.40 | |||
| 05/11/2025 | 12:43:30.064 | 200 | 155.40 | |
| 200 | 155.40 | |||
| 200 | 155.40 | |||
| 05/11/2025 | 12:43:03.253 | 50 | 155.40 | |
| 50 | 155.40 | |||
| 50 | 155.40 | |||
| 05/11/2025 | 12:42:51.411 | 10 | 155.45 | |
| 10 | 155.45 | |||
| 10 | 155.45 | |||
| 05/11/2025 | 12:41:47.669 | 40 | 155.45 | |
| 40 | 155.45 | |||
| 40 | 155.45 | |||
| 05/11/2025 | 12:41:46.069 | 25 | 155.45 | |
| 25 | 155.45 | |||
| 25 | 155.45 | |||
| 05/11/2025 | 12:41:02.406 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 05/11/2025 | 12:40:17.133 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 05/11/2025 | 12:39:56.833 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 50 | 155.00 | |||
| 05/11/2025 | 12:39:08.873 | 100 | 155.05 | |
| 100 | 155.05 | |||
| 100 | 155.05 | |||
| 05/11/2025 | 12:39:07.557 | 9 | 155.00 | |
| 9 | 155.00 | |||
| 9 | 155.00 | |||
| 05/11/2025 | 12:37:50.794 | 30 | 155.05 | |
| 30 | 155.05 | |||
| 30 | 155.05 | |||
| 05/11/2025 | 12:37:29.032 | 5 | 155.05 | |
| 5 | 155.05 | |||
| 5 | 155.05 | |||
| 05/11/2025 | 12:37:05.854 | 4 | 155.05 | |
| 4 | 155.05 | |||
| 4 | 155.05 | |||
| 05/11/2025 | 12:36:33.074 | 1 | 155.05 | |
| 1 | 155.05 | |||
| 1 | 155.05 | |||
| 05/11/2025 | 12:34:22.562 | 15 | 155.05 | |
| 15 | 155.05 | |||
| 15 | 155.05 | |||
| 05/11/2025 | 12:32:42.754 | 1 | 155.15 | |
| 1 | 155.15 | |||
| 1 | 155.15 | |||
| 05/11/2025 | 12:31:19.949 | 15 | 155.15 | |
| 15 | 155.15 | |||
| 15 | 155.15 | |||
| 05/11/2025 | 12:29:52.016 | 35 | 154.95 | |
| 35 | 154.95 | |||
| 35 | 154.95 | |||
| 05/11/2025 | 12:29:47.987 | 64 | 154.95 | |
| 64 | 154.95 | |||
| 64 | 154.95 | |||
| 05/11/2025 | 12:29:32.857 | 14 | 154.90 | |
| 14 | 154.90 | |||
| 14 | 154.90 | |||
| 05/11/2025 | 12:29:20.585 | 8 | 154.95 | |
| 8 | 154.95 | |||
| 8 | 154.95 | |||
| 05/11/2025 | 12:27:36.010 | 105 | 154.90 | |
| 105 | 154.90 | |||
| 105 | 154.90 | |||
| 05/11/2025 | 12:27:31.032 | 200 | 154.90 | |
| 200 | 154.90 | |||
| 200 | 154.90 | |||
| 05/11/2025 | 12:26:03.674 | 3 | 154.95 | |
| 3 | 154.95 | |||
| 3 | 154.95 | |||
| 05/11/2025 | 12:25:30.679 | 33 | 155.05 | |
| 33 | 155.05 | |||
| 33 | 155.05 | |||
| 05/11/2025 | 12:25:22.022 | 1 | 155.05 | |
| 1 | 155.05 | |||
| 1 | 155.05 | |||
| 05/11/2025 | 12:23:56.549 | 25 | 155.10 | |
| 25 | 155.10 | |||
| 25 | 155.10 | |||
| 05/11/2025 | 12:23:53.850 | 60 | 155.10 | |
| 60 | 155.10 | |||
| 60 | 155.10 | |||
| 05/11/2025 | 12:23:41.575 | 10 | 154.90 | |
| 10 | 154.90 | |||
| 10 | 154.90 | |||
| 05/11/2025 | 12:23:32.247 | 17 | 155.05 | |
| 17 | 155.05 | |||
| 17 | 155.05 | |||
| 05/11/2025 | 12:23:22.626 | 1 | 154.95 | |
| 1 | 154.95 | |||
| 1 | 154.95 | |||
| 05/11/2025 | 12:22:27.025 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 05/11/2025 | 12:21:17.502 | 20 | 155.10 | |
| 20 | 155.10 | |||
| 20 | 155.10 | |||
| 05/11/2025 | 12:21:04.221 | 1 | 155.15 | |
| 1 | 155.15 | |||
| 1 | 155.15 | |||
| 05/11/2025 | 12:20:16.602 | 200 | 154.95 | |
| 200 | 154.95 | |||
| 200 | 154.95 | |||
| 05/11/2025 | 12:19:44.013 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 05/11/2025 | 12:18:59.366 | 8 | 155.05 | |
| 8 | 155.05 | |||
| 8 | 155.05 | |||
| 05/11/2025 | 12:17:31.648 | 20 | 154.95 | |
| 20 | 154.95 | |||
| 20 | 154.95 | |||
| 05/11/2025 | 12:16:01.311 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 05/11/2025 | 12:15:19.672 | 28 | 155.00 | |
| 28 | 155.00 | |||
| 28 | 155.00 | |||
| 05/11/2025 | 12:13:58.478 | 1 | 154.95 | |
| 1 | 154.95 | |||
| 1 | 154.95 | |||
| 05/11/2025 | 12:11:59.033 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 05/11/2025 | 12:10:45.743 | 14 | 155.00 | |
| 14 | 155.00 | |||
| 14 | 155.00 | |||
| 05/11/2025 | 12:10:12.315 | 13 | 155.00 | |
| 13 | 155.00 | |||
| 13 | 155.00 | |||
| 05/11/2025 | 12:09:15.083 | 70 | 155.00 | |
| 70 | 155.00 | |||
| 70 | 155.00 | |||
| 05/11/2025 | 12:08:03.381 | 44 | 155.05 | |
| 44 | 155.05 | |||
| 44 | 155.05 | |||
| 05/11/2025 | 12:08:00.657 | 4 | 155.05 | |
| 4 | 155.05 | |||
| 4 | 155.05 | |||
| 05/11/2025 | 12:07:29.158 | 10 | 155.05 | |
| 10 | 155.05 | |||
| 10 | 155.05 | |||
| 05/11/2025 | 12:05:26.840 | 11 | 155.05 | |
| 11 | 155.05 | |||
| 11 | 155.05 | |||
| 05/11/2025 | 12:05:06.064 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 05/11/2025 | 12:04:28.827 | 7 | 155.00 | |
| 7 | 155.00 | |||
| 7 | 155.00 | |||
| 05/11/2025 | 12:04:24.297 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 05/11/2025 | 12:02:27.578 | 20 | 154.95 | |
| 20 | 154.95 | |||
| 20 | 154.95 | |||
| 05/11/2025 | 12:00:45.712 | 200 | 154.95 | |
| 200 | 154.95 | |||
| 200 | 154.95 | |||
| 05/11/2025 | 12:00:05.806 | 15 | 154.95 | |
| 15 | 154.95 | |||
| 15 | 154.95 | |||
| 05/11/2025 | 11:58:46.404 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.02 / Ask: 173.10
Turnover: 44 646 TEUR -
Rheinmetall AG
Bid: 1 718.00
Ask: 1 719.00
Turnover: 34 185 TEUR -
Novo-Nordisk AS
Bid: 40.88 / Ask: 40.91
Turnover: 22 784 TEUR -
Palantir Technologies Inc.
Bid: 160.52 / Ask: 160.62
Turnover: 20 959 TEUR -
Advanced Micro Devices Inc.
Bid: 214.65 / Ask: 214.80
Turnover: 17 187 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:44:30
Last Update:
05/11/2025 @ 15:44:30