Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1723

1668

103.314

Date	Time	Volume	Order Volume	Price
06/08/2025	18:48:18.938	1		103.314
			1	103.314
			1	103.314
06/08/2025	18:47:40.497	1		103.256
			1	103.256
			1	103.256
06/08/2025	18:46:35.186	10		103.282
			10	103.282
			10	103.282
06/08/2025	18:46:24.511	1		103.276
			1	103.276
			1	103.276
06/08/2025	18:45:35.904	4		103.332
			4	103.332
			4	103.332
06/08/2025	18:45:13.964	1		103.244
			1	103.244
			1	103.244
06/08/2025	18:45:08.536	5		103.278
			5	103.278
			5	103.278
06/08/2025	18:45:06.530	1		103.286
			1	103.286
			1	103.286
06/08/2025	18:44:56.156	5		103.304
			5	103.304
			5	103.304
06/08/2025	18:44:22.736	1		103.332
			1	103.332
			1	103.332
06/08/2025	18:42:09.503	1		103.378
			1	103.378
			1	103.378
06/08/2025	18:42:02.039	10		103.388
			10	103.388
			10	103.388
06/08/2025	18:41:52.057	2		103.396
			2	103.396
			2	103.396
06/08/2025	18:41:18.587	3		103.344
			3	103.344
			3	103.344
06/08/2025	18:40:54.438	15		103.396
			15	103.396
			15	103.396
06/08/2025	18:40:18.211	3		103.386
			3	103.386
			3	103.386
06/08/2025	18:39:35.853	1		103.38
			1	103.38
			1	103.38
06/08/2025	18:39:28.327	20		103.316
			20	103.316
			20	103.316
06/08/2025	18:39:22.360	1		103.31
			1	103.31
			1	103.31
06/08/2025	18:38:29.936	5		103.374
			5	103.374
			5	103.374
06/08/2025	18:38:06.632	5		103.378
			5	103.378
			5	103.378
06/08/2025	18:37:54.515	4		103.392
			4	103.392
			4	103.392
06/08/2025	18:37:47.667	1		103.402
			1	103.402
			1	103.402
06/08/2025	18:37:17.967	3		103.362
			3	103.362
			3	103.362
06/08/2025	18:37:06.089	1		103.428
			1	103.428
			1	103.428
06/08/2025	18:36:15.565	12		103.376
			12	103.376
			12	103.376
06/08/2025	18:35:24.655	2		103.368
			2	103.368
			2	103.368
06/08/2025	18:34:19.453	1		103.324
			1	103.324
			1	103.324
06/08/2025	18:33:54.406	1		103.34
			1	103.34
			1	103.34
06/08/2025	18:32:19.735	3		103.274
			3	103.274
			3	103.274
06/08/2025	18:31:46.924	31		103.318
			31	103.318
			31	103.318
06/08/2025	18:31:27.610	1		103.332
			1	103.332
			1	103.332
06/08/2025	18:29:29.306	8		103.25
			8	103.25
			8	103.25
06/08/2025	18:29:04.205	10		103.30
			10	103.30
			10	103.30
06/08/2025	18:28:23.720	1		103.318
			1	103.318
			1	103.318
06/08/2025	18:28:09.411	1		103.328
			1	103.328
			1	103.328
06/08/2025	18:27:52.211	1		103.332
			1	103.332
			1	103.332
06/08/2025	18:27:33.695	1		103.334
			1	103.334
			1	103.334
06/08/2025	18:27:05.248	3		103.286
			3	103.286
			3	103.286
06/08/2025	18:25:48.255	3		103.254
			3	103.254
			3	103.254
06/08/2025	18:25:21.095	1		103.32
			1	103.32
			1	103.32
06/08/2025	18:24:53.287	2		103.34
			2	103.34
			2	103.34
06/08/2025	18:23:56.950	1		103.31
			1	103.31
			1	103.31
06/08/2025	18:23:13.749	2		103.302
			2	103.302
			2	103.302
06/08/2025	18:22:50.259	56		103.272
			56	103.272
			56	103.272
06/08/2025	18:21:53.088	1		103.294
			1	103.294
			1	103.294
06/08/2025	18:20:31.155	5		103.332
			5	103.332
			5	103.332
06/08/2025	18:20:23.210	2		103.334
			2	103.334
			2	103.334
06/08/2025	18:19:45.975	1		103.314
			1	103.314
			1	103.314
06/08/2025	18:19:01.108	1		103.272
			1	103.272
			1	103.272
06/08/2025	18:16:08.457	1		103.292
			1	103.292
			1	103.292
06/08/2025	18:15:24.402	3		103.282
			3	103.282
			3	103.282
06/08/2025	18:14:51.109	11		103.306
			11	103.306
			11	103.306
06/08/2025	18:14:45.880	2		103.306
			2	103.306
			2	103.306
06/08/2025	18:14:40.145	1		103.302
			1	103.302
			1	103.302
06/08/2025	18:12:48.228	663		103.30
			663	103.30
			663	103.30
06/08/2025	18:12:41.118	2		103.312
			2	103.312
			2	103.312
06/08/2025	18:12:20.796	3		103.272
			3	103.272
			3	103.272
06/08/2025	18:12:05.896	2		103.282
			2	103.282
			2	103.282
06/08/2025	18:11:51.618	1		103.332
			1	103.332
			1	103.332
06/08/2025	18:10:52.457	1		103.30
			1	103.30
			1	103.30
06/08/2025	18:10:45.317	8		103.302
			8	103.302
			8	103.302
06/08/2025	18:09:47.873	1		103.338
			1	103.338
			1	103.338
06/08/2025	18:09:40.120	1		103.34
			1	103.34
			1	103.34
06/08/2025	18:07:59.088	1		103.344
			1	103.344
			1	103.344
06/08/2025	18:07:31.131	10		103.30
			10	103.30
			10	103.30
06/08/2025	18:06:34.096	1		103.362
			1	103.362
			1	103.362
06/08/2025	18:06:32.385	1		103.316
			1	103.316
			1	103.316
06/08/2025	18:06:24.943	1		103.364
			1	103.364
			1	103.364
06/08/2025	18:05:48.722	3		103.316
			3	103.316
			3	103.316
06/08/2025	18:05:37.853	1		103.368
			1	103.368
			1	103.368
06/08/2025	18:05:21.962	1		103.352
			1	103.352
			1	103.352
06/08/2025	18:03:34.431	1		103.342
			1	103.342
			1	103.342
06/08/2025	18:03:03.746	2		103.322
			2	103.322
			2	103.322
06/08/2025	18:01:31.364	4		103.29
			4	103.29
			4	103.29
06/08/2025	18:01:16.985	30		103.294
			30	103.294
			30	103.294
06/08/2025	18:00:47.511	1		103.294
			1	103.294
			1	103.294
06/08/2025	18:00:41.172	1		103.302
			1	103.302
			1	103.302
06/08/2025	17:59:54.096	1		103.27
			1	103.27
			1	103.27
06/08/2025	17:59:05.715	1		103.326
			1	103.326
			1	103.326
06/08/2025	17:58:49.120	3		103.276
			3	103.276
			3	103.276
06/08/2025	17:58:34.339	1		103.328
			1	103.328
			1	103.328
06/08/2025	17:58:23.682	1		103.34
			1	103.34
			1	103.34
06/08/2025	17:57:50.389	6		103.296
			6	103.296
			6	103.296
06/08/2025	17:57:26.766	5		103.332
			5	103.332
			5	103.332
06/08/2025	17:57:03.213	117		103.324
			117	103.324
			117	103.324
06/08/2025	17:55:44.361	3		103.344
			3	103.344
			3	103.344
06/08/2025	17:55:11.155	1		103.342
			1	103.342
			1	103.342
06/08/2025	17:54:17.539	1		103.318
			1	103.318
			1	103.318
06/08/2025	17:53:09.158	20		103.368
			20	103.368
			20	103.368
06/08/2025	17:51:37.082	20		103.356
			20	103.356
			20	103.356
06/08/2025	17:51:00.265	1		103.318
			1	103.318
			1	103.318
06/08/2025	17:49:19.955	3		103.278
			3	103.278
			3	103.278
06/08/2025	17:49:01.837	1		103.344
			1	103.344
			1	103.344
06/08/2025	17:48:29.830	1		103.332
			1	103.332
			1	103.332
06/08/2025	17:47:41.118	1		103.34
			1	103.34
			1	103.34
06/08/2025	17:47:16.749	1		103.33
			1	103.33
			1	103.33
06/08/2025	17:45:48.386	39		103.296
			39	103.296
			39	103.296
06/08/2025	17:44:19.240	3		103.264
			3	103.264
			3	103.264
06/08/2025	17:44:08.074	1		103.298
			1	103.298
			1	103.298
06/08/2025	17:43:46.747	2		103.294
			2	103.294
			2	103.294
06/08/2025	17:42:51.328	1		103.302
			1	103.302
			1	103.302
06/08/2025	17:42:48.515	3		103.24
			3	103.24
			3	103.24
06/08/2025	17:41:21.914	1		103.268
			1	103.268
			1	103.268
06/08/2025	17:40:00.228	3		103.268
			3	103.268
			3	103.268
06/08/2025	17:39:37.389	4		103.28
			4	103.28
			4	103.28
06/08/2025	17:38:38.320	50		103.26
			50	103.26
			50	103.26
06/08/2025	17:38:25.463	1		103.252
			1	103.252
			1	103.252
06/08/2025	17:38:13.596	1		103.264
			1	103.264
			1	103.264
06/08/2025	17:37:54.178	147		103.306
			147	103.306
			147	103.306
06/08/2025	17:37:24.810	10		103.29
			10	103.29
			10	103.29
06/08/2025	17:33:53.345	3		103.252
			3	103.252
			3	103.252
06/08/2025	17:33:30.936	17		103.258
			17	103.258
			17	103.258
06/08/2025	17:33:02.820	2		103.346
			2	103.346
			2	103.346
06/08/2025	17:32:41.287	9		103.298
			9	103.298
			9	103.298
06/08/2025	17:32:24.590	4		103.298
			4	103.298
			4	103.298
06/08/2025	17:31:35.200	2		103.31
			2	103.31
			2	103.31
06/08/2025	17:31:24.942	17		103.31
			17	103.31
			17	103.31
06/08/2025	17:31:18.197	1		103.32
			1	103.32
			1	103.32
06/08/2025	17:31:17.098	1		103.266
			1	103.266
			1	103.266
06/08/2025	17:30:43.696	1		103.288
			1	103.288
			1	103.288
06/08/2025	17:29:48.953	3		103.222
			3	103.222
			3	103.222
06/08/2025	17:29:26.011	1		103.234
			1	103.234
			1	103.234
06/08/2025	17:29:09.415	10		103.238
			10	103.238
			10	103.238
06/08/2025	17:29:01.478	15		103.264
			15	103.264
			15	103.264
06/08/2025	17:28:18.310	1		103.244
			1	103.244
			1	103.244
06/08/2025	17:28:10.983	9		103.218
			9	103.218
			9	103.218
06/08/2025	17:27:46.226	2		103.234
			2	103.234
			2	103.234
06/08/2025	17:27:30.827	2		103.218
			2	103.218
			2	103.218
06/08/2025	17:27:01.748	1		103.182
			1	103.182
			1	103.182
06/08/2025	17:26:45.959	1		103.218
			1	103.218
			1	103.218
06/08/2025	17:26:37.197	2		103.202
			2	103.202
			2	103.202
06/08/2025	17:26:36.189	1		103.228
			1	103.228
			1	103.228
06/08/2025	17:25:40.362	1		103.208
			1	103.208
			1	103.208
06/08/2025	17:25:32.512	969		103.214
			969	103.214
			969	103.214
06/08/2025	17:25:18.418	3		103.186
			3	103.186
			3	103.186
06/08/2025	17:24:55.885	1		103.204
			1	103.204
			1	103.204
06/08/2025	17:24:50.450	1		103.194
			1	103.194
			1	103.194
06/08/2025	17:24:43.714	1		103.194
			1	103.194
			1	103.194
06/08/2025	17:24:37.776	1		103.208
			1	103.208
			1	103.208
06/08/2025	17:23:55.619	1		103.208
			1	103.208
			1	103.208
06/08/2025	17:23:18.604	3		103.186
			3	103.186
			3	103.186
06/08/2025	17:23:09.841	1		103.204
			1	103.204
			1	103.204
06/08/2025	17:22:55.648	54		103.208
			54	103.208
			54	103.208
06/08/2025	17:22:29.896	1		103.184
			1	103.184
			1	103.184
06/08/2025	17:22:22.648	3		103.198
			3	103.198
			3	103.198
06/08/2025	17:22:21.488	5		103.198
			5	103.198
			5	103.198
06/08/2025	17:22:10.782	1		103.184
			1	103.184
			1	103.184
06/08/2025	17:21:57.298	2		103.198
			2	103.198
			2	103.198
06/08/2025	17:21:50.245	2		103.218
			2	103.218
			2	103.218
06/08/2025	17:21:39.678	1		103.106
			1	103.106
			1	103.106
06/08/2025	17:18:18.521	3		103.066
			3	103.066
			3	103.066
06/08/2025	17:17:58.098	1		103.104
			1	103.104
			1	103.104
06/08/2025	17:17:21.177	1		103.104
			1	103.104
			1	103.104
06/08/2025	17:15:45.408	5		103.078
			5	103.078
			5	103.078
06/08/2025	17:14:17.001	5		103.058
			5	103.058
			5	103.058
06/08/2025	17:14:13.413	1		103.058
			1	103.058
			1	103.058
06/08/2025	17:13:27.966	3		103.054
			3	103.054
			3	103.054
06/08/2025	17:12:11.993	5		103.034
			5	103.034
			5	103.034
06/08/2025	17:11:45.427	1		103.018
			1	103.018
			1	103.018
06/08/2025	17:11:23.558	49		103.024
			49	103.024
			49	103.024
06/08/2025	17:11:07.697	5		103.034
			5	103.034
			5	103.034
06/08/2025	17:10:48.673	3		103.026
			3	103.026
			3	103.026
06/08/2025	17:10:37.001	4		103.054
			4	103.054
			4	103.054
06/08/2025	17:10:21.498	2		103.084
			2	103.084
			2	103.084
06/08/2025	17:09:30.099	1		103.068
			1	103.068
			1	103.068
06/08/2025	17:09:03.033	2		103.058
			2	103.058
			2	103.058
06/08/2025	17:08:54.686	1		103.074
			1	103.074
			1	103.074
06/08/2025	17:08:43.318	10		103.098
			10	103.098
			10	103.098
06/08/2025	17:07:14.181	4		103.098
			4	103.098
			4	103.098
06/08/2025	17:06:28.813	3		103.062
			3	103.062
			3	103.062
06/08/2025	17:06:24.380	1		103.084
			1	103.084
			1	103.084
06/08/2025	17:05:57.917	1		103.074
			1	103.074
			1	103.074
06/08/2025	17:05:19.197	3		103.036
			3	103.036
			3	103.036
06/08/2025	17:05:12.457	1		103.068
			1	103.068
			1	103.068
06/08/2025	17:05:01.785	1		103.046
			1	103.046
			1	103.046
06/08/2025	17:04:44.788	1		103.094
			1	103.094
			1	103.094
06/08/2025	17:04:44.289	4		103.078
			4	103.078
			4	103.078
06/08/2025	17:03:37.187	1		103.086
			1	103.086
			1	103.086
06/08/2025	17:03:26.832	1		103.128
			1	103.128
			1	103.128
06/08/2025	17:02:22.850	1		103.174
			1	103.174
			1	103.174
06/08/2025	17:02:10.937	20		103.184
			20	103.184
			20	103.184
06/08/2025	17:02:07.453	1		103.184
			1	103.184
			1	103.184
06/08/2025	17:01:41.614	14		103.166
			14	103.166
			14	103.166
06/08/2025	17:00:01.014	17		103.214
			2	103.214
			17	103.214
			15	103.214
06/08/2025	16:58:40.103	1		103.188
			1	103.188
			1	103.188
06/08/2025	16:57:05.317	1		103.198
			1	103.198
			1	103.198
06/08/2025	16:56:49.223	3		103.172
			3	103.172
			3	103.172
06/08/2025	16:56:37.854	5		103.218
			5	103.218
			5	103.218
06/08/2025	16:56:37.755	1		103.218
			1	103.218
			1	103.218
06/08/2025	16:53:59.911	107		103.074
			107	103.074
			107	103.074
06/08/2025	16:52:57.583	10		103.064
			10	103.064
			10	103.064
06/08/2025	16:51:06.445	19		103.016
			19	103.016
			19	103.016
06/08/2025	16:48:17.583	10		103.024
			10	103.024
			10	103.024
06/08/2025	16:48:03.760	2		103.038
			2	103.038
			2	103.038
06/08/2025	16:47:24.425	2		103.028
			2	103.028
			2	103.028
06/08/2025	16:46:49.616	10		103.048
			10	103.048
			10	103.048
06/08/2025	16:46:41.166	1		103.058
			1	103.058
			1	103.058
06/08/2025	16:45:51.859	1		103.052
			1	103.052
			1	103.052
06/08/2025	16:45:48.841	3		103.042
			3	103.042
			3	103.042
06/08/2025	16:45:38.682	2		103.074
			2	103.074
			2	103.074
06/08/2025	16:45:29.227	2		103.044
			2	103.044
			2	103.044
06/08/2025	16:45:24.693	39		103.012
			39	103.012
			39	103.012
06/08/2025	16:44:07.523	5		103.018
			5	103.018
			5	103.018
06/08/2025	16:43:08.763	5		102.974
			5	102.974
			5	102.974
06/08/2025	16:42:21.861	3		102.98
			3	102.98
			3	102.98
06/08/2025	16:41:56.233	1		102.976
			1	102.976
			1	102.976
06/08/2025	16:41:53.982	20		103.018
			20	103.018
			20	103.018
06/08/2025	16:41:30.578	1		102.998
			1	102.998
			1	102.998
06/08/2025	16:41:24.735	5		103.008
			5	103.008
			5	103.008
06/08/2025	16:41:08.235	20		103.002
			20	103.002
			20	103.002
06/08/2025	16:40:54.045	1		102.978
			1	102.978
			1	102.978
06/08/2025	16:40:27.631	5		102.954
			5	102.954
			5	102.954
06/08/2025	16:39:47.123	42		102.892
			42	102.892
			42	102.892
06/08/2025	16:39:13.002	37		102.922
			37	102.922
			37	102.922
06/08/2025	16:36:43.015	27		102.942
			27	102.942
			27	102.942
06/08/2025	16:36:26.612	3		102.886
			3	102.886
			3	102.886
06/08/2025	16:36:17.764	1		102.908
			1	102.908
			1	102.908
06/08/2025	16:36:12.536	15		102.898
			15	102.898
			15	102.898
06/08/2025	16:36:05.893	2		102.908
			2	102.908
			2	102.908
06/08/2025	16:35:48.584	1		102.846
			1	102.846
			1	102.846
06/08/2025	16:35:34.912	25		102.842
			25	102.842
			25	102.842
06/08/2025	16:34:29.530	1		102.848
			1	102.848
			1	102.848
06/08/2025	16:34:23.869	1		102.838
			1	102.838
			1	102.838
06/08/2025	16:33:29.040	2		102.746
			2	102.746
			2	102.746
06/08/2025	16:32:00.052	1		102.742
			1	102.742
			1	102.742
06/08/2025	16:31:46.612	2		102.752
			2	102.752
			2	102.752
06/08/2025	16:31:46.063	1		102.784
			1	102.784
			1	102.784
06/08/2025	16:31:03.403	1		102.798
			1	102.798
			1	102.798
06/08/2025	16:30:18.348	3		102.716
			3	102.716
			3	102.716
06/08/2025	16:30:11.886	10		102.748
			10	102.748
			10	102.748
06/08/2025	16:29:46.555	1		102.778
			1	102.778
			1	102.778
06/08/2025	16:29:34.752	3		102.778
			3	102.778
			3	102.778
06/08/2025	16:28:42.786	1		102.704
			1	102.704
			1	102.704
06/08/2025	16:28:08.186	1		102.704
			1	102.704
			1	102.704
06/08/2025	16:25:33.161	2		102.708
			2	102.708
			2	102.708
06/08/2025	16:25:17.665	30		102.656
			30	102.656
			30	102.656
06/08/2025	16:25:06.186	18		102.696
			18	102.696
			18	102.696
06/08/2025	16:23:30.820	10		102.736
			10	102.736
			10	102.736
06/08/2025	16:23:19.811	1		102.82
			1	102.82
			1	102.82
06/08/2025	16:23:16.832	2		102.844
			2	102.844
			2	102.844
06/08/2025	16:22:52.790	1		102.854
			1	102.854
			1	102.854
06/08/2025	16:22:45.748	1		102.858
			1	102.858
			1	102.858
06/08/2025	16:22:10.896	9		102.842
			9	102.842
			9	102.842
06/08/2025	16:21:18.136	3		102.826
			3	102.826
			3	102.826
06/08/2025	16:21:06.568	1		102.924
			1	102.924
			1	102.924
06/08/2025	16:20:45.519	1		102.928
			1	102.928
			1	102.928
06/08/2025	16:19:59.423	5		102.938
			5	102.938
			5	102.938
06/08/2025	16:19:57.237	1		102.964
			1	102.964
			1	102.964
06/08/2025	16:19:36.014	1		103.004
			1	103.004
			1	103.004
06/08/2025	16:19:21.478	34		102.916
			34	102.916
			34	102.916
06/08/2025	16:18:49.344	7		102.948
			7	102.948
			7	102.948
06/08/2025	16:18:30.427	1		102.948
			1	102.948
			1	102.948
06/08/2025	16:17:56.119	1		102.918
			1	102.918
			1	102.918
06/08/2025	16:17:46.263	1		102.876
			1	102.876
			1	102.876
06/08/2025	16:17:26.952	5		102.894
			5	102.894
			5	102.894
06/08/2025	16:16:26.996	1		102.984
			1	102.984
			1	102.984
06/08/2025	16:16:25.387	2		102.958
			2	102.958
			2	102.958
06/08/2025	16:15:52.383	160		102.998
			160	102.998
			160	102.998
06/08/2025	16:15:08.429	1		102.974
			1	102.974
			1	102.974
06/08/2025	16:14:26.569	1		102.968
			1	102.968
			1	102.968
06/08/2025	16:14:18.017	3		102.962
			3	102.962
			3	102.962
06/08/2025	16:13:51.868	1		103.084
			1	103.084
			1	103.084
06/08/2025	16:13:11.278	10		103.002
			10	103.002
			10	103.002
06/08/2025	16:12:59.673	1		103.044
			1	103.044
			1	103.044
06/08/2025	16:12:50.518	1		103.054
			1	103.054
			1	103.054
06/08/2025	16:12:48.804	3		103.032
			3	103.032
			3	103.032
06/08/2025	16:12:47.193	1		103.054
			1	103.054
			1	103.054
06/08/2025	16:12:45.485	1		103.068
			1	103.068
			1	103.068
06/08/2025	16:12:34.621	1		103.054
			1	103.054
			1	103.054
06/08/2025	16:12:28.919	1		103.032
			1	103.032
			1	103.032
06/08/2025	16:12:17.588	33		103.08
			33	103.08
			33	103.08
06/08/2025	16:12:12.585	1		103.124
			1	103.124
			1	103.124
06/08/2025	16:11:52.168	100		103.118
			100	103.118
			100	103.118
06/08/2025	16:11:08.188	4		103.114
			4	103.114
			4	103.114
06/08/2025	16:11:06.576	5		103.066
			5	103.066
			5	103.066
06/08/2025	16:10:56.836	530		103.118
			530	103.118
			530	103.118
06/08/2025	16:10:44.937	2		103.144
			2	103.144
			2	103.144
06/08/2025	16:10:23.105	2		103.138
			2	103.138
			2	103.138
06/08/2025	16:10:04.986	4		103.116
			4	103.116
			4	103.116
06/08/2025	16:10:01.564	70		103.136
			70	103.136
			70	103.136
06/08/2025	16:09:27.949	10		103.154
			10	103.154
			10	103.154
06/08/2025	16:07:41.790	1		103.076
			1	103.076
			1	103.076
06/08/2025	16:07:35.750	1		103.098
			1	103.098
			1	103.098
06/08/2025	16:07:21.574	1		103.084
			1	103.084
			1	103.084
06/08/2025	16:07:18.352	2		103.066
			2	103.066
			2	103.066
06/08/2025	16:06:45.240	2		103.108
			2	103.108
			2	103.108
06/08/2025	16:06:42.324	1		103.134
			1	103.134
			1	103.134
06/08/2025	16:05:56.953	23		103.066
			23	103.066
			23	103.066
06/08/2025	16:04:04.867	1		103.002
			1	103.002
			1	103.002
06/08/2025	16:03:17.770	1		102.982
			1	102.982
			1	102.982
06/08/2025	16:02:52.909	5		103.074
			5	103.074
			5	103.074
06/08/2025	16:01:52.034	1		102.958
			1	102.958
			1	102.958
06/08/2025	16:01:04.028	49		102.934
			49	102.934
			49	102.934
06/08/2025	16:00:48.840	3		102.872
			3	102.872
			3	102.872
06/08/2025	16:00:25.185	8		102.854
			8	102.854
			8	102.854
06/08/2025	16:00:18.353	2		102.844
			2	102.844
			2	102.844
06/08/2025	16:00:01.107	24		102.824
			24	102.824
			24	102.824
06/08/2025	15:59:53.687	5		102.824
			5	102.824
			5	102.824
06/08/2025	15:59:36.287	2		102.848
			2	102.848
			2	102.848
06/08/2025	15:59:23.706	1		102.878
			1	102.878
			1	102.878
06/08/2025	15:58:50.191	1		102.888
			1	102.888
			1	102.888
06/08/2025	15:58:49.095	4		102.862
			4	102.862
			4	102.862
06/08/2025	15:58:33.788	1		102.874
			1	102.874
			1	102.874
06/08/2025	15:58:29.058	40		102.884
			40	102.884
			40	102.884
06/08/2025	15:58:20.402	20		102.864
			20	102.864
			20	102.864
06/08/2025	15:57:59.276	1		102.848
			1	102.848
			1	102.848
06/08/2025	15:57:57.265	2		102.878
			2	102.878
			2	102.878
06/08/2025	15:57:03.302	2		102.984
			2	102.984
			2	102.984
06/08/2025	15:56:53.733	3		102.932
			3	102.932
			3	102.932
06/08/2025	15:56:43.671	1		102.988
			1	102.988
			1	102.988
06/08/2025	15:55:16.722	1		102.994
			1	102.994
			1	102.994
06/08/2025	15:54:52.066	1		102.984
			1	102.984
			1	102.984
06/08/2025	15:54:36.468	1		102.968
			1	102.968
			1	102.968
06/08/2025	15:54:24.894	2		102.974
			2	102.974
			2	102.974
06/08/2025	15:54:01.644	3		102.958
			3	102.958
			3	102.958
06/08/2025	15:53:41.117	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:53:19.469	2		102.888
			2	102.888
			2	102.888
06/08/2025	15:53:10.309	1		102.874
			1	102.874
			1	102.874
06/08/2025	15:53:03.865	1		102.832
			1	102.832
			1	102.832
06/08/2025	15:52:25.007	1		102.796
			1	102.796
			1	102.796
06/08/2025	15:51:43.093	47		102.808
			47	102.808
			47	102.808
06/08/2025	15:51:40.960	150		102.808
			150	102.808
			150	102.808
06/08/2025	15:50:59.827	2		102.806
			2	102.806
			2	102.806
06/08/2025	15:50:11.272	1		102.904
			1	102.904
			1	102.904
06/08/2025	15:49:33.518	2		102.926
			2	102.926
			2	102.926
06/08/2025	15:49:32.614	12		102.922
			12	102.922
			12	102.922
06/08/2025	15:49:27.383	10		102.926
			10	102.926
			10	102.926
06/08/2025	15:49:16.620	1		102.998
			1	102.998
			1	102.998
06/08/2025	15:48:54.642	20		102.952
			20	102.952
			20	102.952
06/08/2025	15:48:42.524	3		102.968
			3	102.968
			3	102.968
06/08/2025	15:47:48.883	3		102.882
			3	102.882
			3	102.882
06/08/2025	15:47:44.083	10		102.944
			10	102.944
			10	102.944

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.1924 / Ask: 104.3072
Volume: 19 068
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 18:48:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice