iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
2085
105,506
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:18:05,244 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:18:04,540 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:17:42,302 | 2 | 105,558 | |
| 2 | 105,558 | |||
| 2 | 105,558 | |||
| 31.07.2025 | 09:17:40,999 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:17:40,697 | 2 | 105,558 | |
| 2 | 105,558 | |||
| 2 | 105,558 | |||
| 31.07.2025 | 09:17:37,581 | 8 | 105,526 | |
| 8 | 105,526 | |||
| 8 | 105,526 | |||
| 31.07.2025 | 09:17:34,359 | 2 | 105,558 | |
| 2 | 105,558 | |||
| 2 | 105,558 | |||
| 31.07.2025 | 09:17:33,478 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:17:33,154 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:17:31,741 | 2 | 105,558 | |
| 2 | 105,558 | |||
| 2 | 105,558 | |||
| 31.07.2025 | 09:17:27,418 | 1 | 105,526 | |
| 1 | 105,526 | |||
| 1 | 105,526 | |||
| 31.07.2025 | 09:17:13,330 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:17:11,921 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:17:11,217 | 2 | 105,548 | |
| 2 | 105,548 | |||
| 2 | 105,548 | |||
| 31.07.2025 | 09:17:10,819 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:17:10,011 | 5 | 105,548 | |
| 5 | 105,548 | |||
| 5 | 105,548 | |||
| 31.07.2025 | 09:17:08,600 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:17:07,287 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:17:06,887 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:17:04,687 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:16:54,306 | 30 | 105,554 | |
| 30 | 105,554 | |||
| 30 | 105,554 | |||
| 31.07.2025 | 09:16:16,079 | 2 | 105,558 | |
| 2 | 105,558 | |||
| 2 | 105,558 | |||
| 31.07.2025 | 09:16:12,249 | 2 | 105,558 | |
| 2 | 105,558 | |||
| 2 | 105,558 | |||
| 31.07.2025 | 09:16:09,131 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:16:07,622 | 6 | 105,536 | |
| 6 | 105,536 | |||
| 6 | 105,536 | |||
| 31.07.2025 | 09:16:05,813 | 1 | 105,536 | |
| 1 | 105,536 | |||
| 1 | 105,536 | |||
| 31.07.2025 | 09:16:05,008 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:16:03,999 | 15 | 105,554 | |
| 15 | 105,554 | |||
| 15 | 105,554 | |||
| 31.07.2025 | 09:15:43,787 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:15:42,982 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:15:42,474 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:15:41,771 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:15:39,353 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:15:37,548 | 4 | 105,542 | |
| 4 | 105,542 | |||
| 4 | 105,542 | |||
| 31.07.2025 | 09:15:35,130 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:15:31,306 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:15:27,285 | 5 | 105,558 | |
| 5 | 105,558 | |||
| 5 | 105,558 | |||
| 31.07.2025 | 09:15:13,502 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:15:10,993 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:15:10,086 | 1 | 105,534 | |
| 1 | 105,534 | |||
| 1 | 105,534 | |||
| 31.07.2025 | 09:15:06,462 | 38 | 105,534 | |
| 38 | 105,534 | |||
| 38 | 105,534 | |||
| 31.07.2025 | 09:15:03,038 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 31.07.2025 | 09:15:02,332 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 31.07.2025 | 09:14:53,561 | 11 | 105,516 | |
| 11 | 105,516 | |||
| 11 | 105,516 | |||
| 31.07.2025 | 09:14:47,728 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 31.07.2025 | 09:14:45,211 | 2 | 105,528 | |
| 2 | 105,528 | |||
| 2 | 105,528 | |||
| 31.07.2025 | 09:14:38,776 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 31.07.2025 | 09:14:37,766 | 5 | 105,516 | |
| 5 | 105,516 | |||
| 5 | 105,516 | |||
| 31.07.2025 | 09:14:19,906 | 450 | 105,502 | |
| 450 | 105,502 | |||
| 450 | 105,502 | |||
| 31.07.2025 | 09:14:14,962 | 15 | 105,528 | |
| 15 | 105,528 | |||
| 15 | 105,528 | |||
| 31.07.2025 | 09:14:07,163 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:14:06,274 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:14:05,352 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:14:05,255 | 2 | 105,538 | |
| 2 | 105,538 | |||
| 2 | 105,538 | |||
| 31.07.2025 | 09:14:04,777 | 3 | 105,538 | |
| 3 | 105,538 | |||
| 3 | 105,538 | |||
| 31.07.2025 | 09:13:41,266 | 2 | 105,516 | |
| 2 | 105,516 | |||
| 2 | 105,516 | |||
| 31.07.2025 | 09:13:37,593 | 5 | 105,512 | |
| 5 | 105,512 | |||
| 5 | 105,512 | |||
| 31.07.2025 | 09:13:36,170 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:13:35,365 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:13:34,462 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:13:34,363 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:13:33,306 | 59 | 105,512 | |
| 59 | 105,512 | |||
| 59 | 105,512 | |||
| 31.07.2025 | 09:13:07,493 | 5 | 105,482 | |
| 5 | 105,482 | |||
| 5 | 105,482 | |||
| 31.07.2025 | 09:13:06,985 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:13:05,676 | 2 | 105,504 | |
| 2 | 105,504 | |||
| 2 | 105,504 | |||
| 31.07.2025 | 09:13:04,977 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:13:04,469 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:13:03,662 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:57,747 | 5 | 105,504 | |
| 5 | 105,504 | |||
| 5 | 105,504 | |||
| 31.07.2025 | 09:12:47,571 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:45,859 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:43,949 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:42,779 | 218 | 105,50 | |
| 218 | 105,50 | |||
| 218 | 105,50 | |||
| 31.07.2025 | 09:12:40,732 | 3 | 105,504 | |
| 3 | 105,504 | |||
| 3 | 105,504 | |||
| 31.07.2025 | 09:12:37,619 | 3 | 105,482 | |
| 3 | 105,482 | |||
| 3 | 105,482 | |||
| 31.07.2025 | 09:12:37,310 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:36,505 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:36,258 | 230 | 105,482 | |
| 230 | 105,482 | |||
| 201 | 105,482 | |||
| 29 | 105,482 | |||
| 31.07.2025 | 09:12:34,895 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:33,789 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:30,566 | 20 | 105,504 | |
| 20 | 105,504 | |||
| 20 | 105,504 | |||
| 31.07.2025 | 09:12:14,667 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:09,542 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:09,033 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:07,834 | 4 | 105,492 | |
| 4 | 105,492 | |||
| 4 | 105,492 | |||
| 31.07.2025 | 09:12:07,733 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:12:07,225 | 2 | 105,504 | |
| 2 | 105,504 | |||
| 2 | 105,504 | |||
| 31.07.2025 | 09:12:06,158 | 124 | 105,504 | |
| 124 | 105,504 | |||
| 124 | 105,504 | |||
| 31.07.2025 | 09:12:03,057 | 25 | 105,504 | |
| 25 | 105,504 | |||
| 25 | 105,504 | |||
| 31.07.2025 | 09:11:50,725 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 31.07.2025 | 09:11:45,792 | 1 | 105,534 | |
| 1 | 105,534 | |||
| 1 | 105,534 | |||
| 31.07.2025 | 09:11:42,671 | 2 | 105,534 | |
| 2 | 105,534 | |||
| 2 | 105,534 | |||
| 31.07.2025 | 09:11:42,570 | 1 | 105,534 | |
| 1 | 105,534 | |||
| 1 | 105,534 | |||
| 31.07.2025 | 09:11:41,565 | 7 | 105,534 | |
| 7 | 105,534 | |||
| 7 | 105,534 | |||
| 31.07.2025 | 09:11:39,421 | 8 | 105,512 | |
| 8 | 105,512 | |||
| 8 | 105,512 | |||
| 31.07.2025 | 09:11:38,544 | 1 | 105,534 | |
| 1 | 105,534 | |||
| 1 | 105,534 | |||
| 31.07.2025 | 09:11:34,845 | 1 | 105,534 | |
| 1 | 105,534 | |||
| 1 | 105,534 | |||
| 31.07.2025 | 09:11:32,803 | 12 | 105,538 | |
| 12 | 105,538 | |||
| 12 | 105,538 | |||
| 31.07.2025 | 09:11:18,314 | 2 | 105,538 | |
| 2 | 105,538 | |||
| 2 | 105,538 | |||
| 31.07.2025 | 09:11:17,155 | 9 | 105,538 | |
| 9 | 105,538 | |||
| 9 | 105,538 | |||
| 31.07.2025 | 09:11:12,554 | 2 | 105,554 | |
| 2 | 105,554 | |||
| 2 | 105,554 | |||
| 31.07.2025 | 09:11:12,473 | 3 | 105,554 | |
| 3 | 105,554 | |||
| 3 | 105,554 | |||
| 31.07.2025 | 09:11:07,651 | 3 | 105,506 | |
| 3 | 105,506 | |||
| 3 | 105,506 | |||
| 31.07.2025 | 09:10:49,728 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 31.07.2025 | 09:10:47,610 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 31.07.2025 | 09:10:46,100 | 10 | 105,502 | |
| 10 | 105,502 | |||
| 10 | 105,502 | |||
| 31.07.2025 | 09:10:43,823 | 4 | 105,506 | |
| 4 | 105,506 | |||
| 4 | 105,506 | |||
| 31.07.2025 | 09:10:40,563 | 2 | 105,544 | |
| 2 | 105,544 | |||
| 2 | 105,544 | |||
| 31.07.2025 | 09:10:36,841 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:10:36,234 | 2 | 105,538 | |
| 2 | 105,538 | |||
| 2 | 105,538 | |||
| 31.07.2025 | 09:10:14,906 | 50 | 105,544 | |
| 50 | 105,544 | |||
| 50 | 105,544 | |||
| 31.07.2025 | 09:10:14,504 | 3 | 105,544 | |
| 3 | 105,544 | |||
| 3 | 105,544 | |||
| 31.07.2025 | 09:10:10,826 | 9 | 105,544 | |
| 9 | 105,544 | |||
| 9 | 105,544 | |||
| 31.07.2025 | 09:10:07,986 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:10:07,872 | 3 | 105,516 | |
| 3 | 105,516 | |||
| 3 | 105,516 | |||
| 31.07.2025 | 09:10:06,158 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:10:04,557 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:10:04,244 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:10:03,139 | 6 | 105,544 | |
| 6 | 105,544 | |||
| 6 | 105,544 | |||
| 31.07.2025 | 09:10:02,334 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:10:00,974 | 4 | 105,544 | |
| 4 | 105,544 | |||
| 4 | 105,544 | |||
| 31.07.2025 | 09:09:41,108 | 1 | 105,534 | |
| 1 | 105,534 | |||
| 1 | 105,534 | |||
| 31.07.2025 | 09:09:37,494 | 4 | 105,516 | |
| 4 | 105,516 | |||
| 4 | 105,516 | |||
| 31.07.2025 | 09:09:34,866 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:09:20,376 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:09:12,018 | 2 | 105,544 | |
| 2 | 105,544 | |||
| 2 | 105,544 | |||
| 31.07.2025 | 09:09:11,718 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:09:10,308 | 3 | 105,544 | |
| 3 | 105,544 | |||
| 3 | 105,544 | |||
| 31.07.2025 | 09:09:10,055 | 390 | 105,544 | |
| 390 | 105,544 | |||
| 390 | 105,544 | |||
| 31.07.2025 | 09:09:08,193 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:09:07,799 | 7 | 105,522 | |
| 7 | 105,522 | |||
| 7 | 105,522 | |||
| 31.07.2025 | 09:09:07,391 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:09:04,673 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:09:03,969 | 2 | 105,544 | |
| 2 | 105,544 | |||
| 2 | 105,544 | |||
| 31.07.2025 | 09:08:57,237 | 5 | 105,554 | |
| 5 | 105,554 | |||
| 5 | 105,554 | |||
| 31.07.2025 | 09:08:54,815 | 2 | 105,554 | |
| 2 | 105,554 | |||
| 2 | 105,554 | |||
| 31.07.2025 | 09:08:46,769 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:08:46,668 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:08:43,555 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:08:42,048 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:08:41,779 | 1 | 105,532 | |
| 1 | 105,532 | |||
| 1 | 105,532 | |||
| 31.07.2025 | 09:08:39,022 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:08:38,824 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:08:23,829 | 1 | 105,526 | |
| 1 | 105,526 | |||
| 1 | 105,526 | |||
| 31.07.2025 | 09:08:13,460 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:08:09,537 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:08:07,934 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:08:07,634 | 3 | 105,522 | |
| 3 | 105,522 | |||
| 3 | 105,522 | |||
| 31.07.2025 | 09:08:05,613 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:08:04,906 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:07:43,274 | 1 | 105,548 | |
| 1 | 105,548 | |||
| 1 | 105,548 | |||
| 31.07.2025 | 09:07:39,692 | 19 | 105,55 | |
| 19 | 105,55 | |||
| 19 | 105,55 | |||
| 31.07.2025 | 09:07:38,944 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:07:38,124 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:07:37,916 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:07:37,746 | 5 | 105,536 | |
| 5 | 105,536 | |||
| 5 | 105,536 | |||
| 31.07.2025 | 09:07:34,612 | 15 | 105,554 | |
| 15 | 105,554 | |||
| 15 | 105,554 | |||
| 31.07.2025 | 09:07:13,701 | 1 | 105,558 | |
| 1 | 105,558 | |||
| 1 | 105,558 | |||
| 31.07.2025 | 09:07:12,275 | 1 | 105,554 | |
| 1 | 105,554 | |||
| 1 | 105,554 | |||
| 31.07.2025 | 09:07:05,645 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:07:05,239 | 2 | 105,544 | |
| 2 | 105,544 | |||
| 2 | 105,544 | |||
| 31.07.2025 | 09:07:04,124 | 57 | 105,522 | |
| 57 | 105,522 | |||
| 57 | 105,522 | |||
| 31.07.2025 | 09:06:57,681 | 1 | 105,538 | |
| 1 | 105,538 | |||
| 1 | 105,538 | |||
| 31.07.2025 | 09:06:49,451 | 6 | 105,528 | |
| 6 | 105,528 | |||
| 6 | 105,528 | |||
| 31.07.2025 | 09:06:45,746 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 31.07.2025 | 09:06:42,484 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 31.07.2025 | 09:06:38,056 | 4 | 105,506 | |
| 4 | 105,506 | |||
| 4 | 105,506 | |||
| 31.07.2025 | 09:06:32,964 | 20 | 105,506 | |
| 20 | 105,506 | |||
| 20 | 105,506 | |||
| 31.07.2025 | 09:06:19,955 | 295 | 105,51 | |
| 295 | 105,51 | |||
| 295 | 105,51 | |||
| 31.07.2025 | 09:06:19,743 | 22 | 105,486 | |
| 22 | 105,486 | |||
| 22 | 105,486 | |||
| 31.07.2025 | 09:06:17,932 | 6 | 105,524 | |
| 6 | 105,524 | |||
| 6 | 105,524 | |||
| 31.07.2025 | 09:06:16,631 | 1 | 105,524 | |
| 1 | 105,524 | |||
| 1 | 105,524 | |||
| 31.07.2025 | 09:06:12,804 | 1 | 105,518 | |
| 1 | 105,518 | |||
| 1 | 105,518 | |||
| 31.07.2025 | 09:06:12,198 | 1 | 105,518 | |
| 1 | 105,518 | |||
| 1 | 105,518 | |||
| 31.07.2025 | 09:06:09,188 | 1 | 105,524 | |
| 1 | 105,524 | |||
| 1 | 105,524 | |||
| 31.07.2025 | 09:06:08,485 | 1 | 105,524 | |
| 1 | 105,524 | |||
| 1 | 105,524 | |||
| 31.07.2025 | 09:06:06,973 | 1 | 105,524 | |
| 1 | 105,524 | |||
| 1 | 105,524 | |||
| 31.07.2025 | 09:05:53,528 | 47 | 105,492 | |
| 47 | 105,492 | |||
| 47 | 105,492 | |||
| 31.07.2025 | 09:05:53,476 | 30 | 105,492 | |
| 30 | 105,492 | |||
| 29 | 105,492 | |||
| 1 | 105,492 | |||
| 31.07.2025 | 09:05:44,196 | 189 | 105,534 | |
| 189 | 105,534 | |||
| 189 | 105,534 | |||
| 31.07.2025 | 09:05:43,643 | 1 | 105,534 | |
| 1 | 105,534 | |||
| 1 | 105,534 | |||
| 31.07.2025 | 09:05:41,135 | 1 | 105,512 | |
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 31.07.2025 | 09:05:39,621 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 31.07.2025 | 09:05:37,619 | 5 | 105,512 | |
| 5 | 105,512 | |||
| 5 | 105,512 | |||
| 31.07.2025 | 09:05:33,080 | 1 | 105,524 | |
| 1 | 105,524 | |||
| 1 | 105,524 | |||
| 31.07.2025 | 09:05:29,980 | 15 | 105,524 | |
| 15 | 105,524 | |||
| 15 | 105,524 | |||
| 31.07.2025 | 09:05:18,833 | 2 | 105,544 | |
| 2 | 105,544 | |||
| 2 | 105,544 | |||
| 31.07.2025 | 09:05:18,781 | 1 | 105,516 | |
| 1 | 105,516 | |||
| 1 | 105,516 | |||
| 31.07.2025 | 09:05:14,350 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:05:13,244 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:05:08,422 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:05:08,324 | 18 | 105,544 | |
| 18 | 105,544 | |||
| 18 | 105,544 | |||
| 31.07.2025 | 09:05:07,717 | 40 | 105,522 | |
| 40 | 105,522 | |||
| 40 | 105,522 | |||
| 31.07.2025 | 09:05:05,366 | 2 | 105,544 | |
| 2 | 105,544 | |||
| 2 | 105,544 | |||
| 31.07.2025 | 09:05:05,000 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:05:04,944 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:05:04,594 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:05:03,092 | 1 | 105,544 | |
| 1 | 105,544 | |||
| 1 | 105,544 | |||
| 31.07.2025 | 09:05:02,938 | 4 | 105,544 | |
| 4 | 105,544 | |||
| 4 | 105,544 | |||
| 31.07.2025 | 09:05:02,577 | 25 | 105,544 | |
| 1 | 105,544 | |||
| 9 | 105,544 | |||
| 15 | 105,544 | |||
| 25 | 105,544 | |||
| 31.07.2025 | 09:05:02,434 | 25 | 105,544 | |
| 25 | 105,544 | |||
| 25 | 105,544 | |||
| 31.07.2025 | 09:04:59,424 | 31 | 105,516 | |
| 31 | 105,516 | |||
| 31 | 105,516 | |||
| 31.07.2025 | 09:04:54,661 | 33 | 105,544 | |
| 33 | 105,544 | |||
| 33 | 105,544 | |||
| 31.07.2025 | 09:04:47,421 | 1 402 | 105,512 | |
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 4 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 3 | 105,512 | |||
| 383 | 105,512 | |||
| 1 | 105,512 | |||
| 3 | 105,512 | |||
| 3 | 105,512 | |||
| 1 | 105,512 | |||
| 10 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 120 | 105,512 | |||
| 4 | 105,512 | |||
| 1 | 105,512 | |||
| 10 | 105,512 | |||
| 95 | 105,512 | |||
| 1 230 | 105,512 | |||
| 539 | 105,512 | |||
| 12 | 105,512 | |||
| 5 | 105,512 | |||
| 1 | 105,512 | |||
| 28 | 105,512 | |||
| 9 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 5 | 105,512 | |||
| 2 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 7 | 105,512 | |||
| 1 | 105,512 | |||
| 4 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 2 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 23 | 105,512 | |||
| 1 | 105,512 | |||
| 4 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 60 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 1 | 105,512 | |||
| 189 | 105,512 | |||
| 1 | 105,512 | |||
| 2 | 105,512 | |||
| 1 | 105,512 | |||
| 31.07.2025 | 08:57:43,871 | 1 637 | 105,64 | |
| 6 | 105,64 | |||
| 30 | 105,64 | |||
| 17 | 105,64 | |||
| 2 | 105,64 | |||
| 1 631 | 105,64 | |||
| 3 | 105,64 | |||
| 1 | 105,64 | |||
| 1 500 | 105,64 | |||
| 3 | 105,64 | |||
| 10 | 105,64 | |||
| 10 | 105,64 | |||
| 2 | 105,64 | |||
| 56 | 105,64 | |||
| 1 | 105,64 | |||
| 2 | 105,64 | |||
| 31.07.2025 | 08:49:15,550 | 3 | 105,576 | |
| 3 | 105,576 | |||
| 3 | 105,576 | |||
| 31.07.2025 | 08:49:10,512 | 20 | 105,526 | |
| 20 | 105,526 | |||
| 20 | 105,526 | |||
| 31.07.2025 | 08:49:08,233 | 60 | 105,568 | |
| 60 | 105,568 | |||
| 60 | 105,568 | |||
| 31.07.2025 | 08:48:23,211 | 9 | 105,606 | |
| 9 | 105,606 | |||
| 9 | 105,606 | |||
| 31.07.2025 | 08:48:21,846 | 100 | 105,606 | |
| 100 | 105,606 | |||
| 9 | 105,606 | |||
| 91 | 105,606 | |||
| 31.07.2025 | 08:48:21,720 | 83 | 105,552 | |
| 83 | 105,552 | |||
| 83 | 105,552 | |||
| 31.07.2025 | 08:47:59,216 | 4 | 105,61 | |
| 4 | 105,61 | |||
| 4 | 105,61 | |||
| 31.07.2025 | 08:47:52,353 | 7 | 105,608 | |
| 7 | 105,608 | |||
| 7 | 105,608 | |||
| 31.07.2025 | 08:47:17,903 | 14 | 105,60 | |
| 14 | 105,60 | |||
| 14 | 105,60 | |||
| 31.07.2025 | 08:46:57,645 | 10 | 105,568 | |
| 10 | 105,568 | |||
| 10 | 105,568 | |||
| 31.07.2025 | 08:46:23,309 | 1 | 105,63 | |
| 1 | 105,63 | |||
| 1 | 105,63 | |||
| 31.07.2025 | 08:45:44,105 | 170 | 105,634 | |
| 170 | 105,634 | |||
| 170 | 105,634 | |||
| 31.07.2025 | 08:45:08,446 | 3 | 105,562 | |
| 3 | 105,562 | |||
| 3 | 105,562 | |||
| 31.07.2025 | 08:45:07,865 | 2 | 105,616 | |
| 2 | 105,616 | |||
| 2 | 105,616 | |||
| 31.07.2025 | 08:44:43,805 | 1 | 105,606 | |
| 1 | 105,606 | |||
| 1 | 105,606 | |||
| 31.07.2025 | 08:44:06,116 | 10 | 105,558 | |
| 10 | 105,558 | |||
| 10 | 105,558 | |||
| 31.07.2025 | 08:44:03,763 | 43 | 105,558 | |
| 43 | 105,558 | |||
| 43 | 105,558 | |||
| 31.07.2025 | 08:43:32,680 | 37 | 105,608 | |
| 37 | 105,608 | |||
| 37 | 105,608 | |||
| 31.07.2025 | 08:43:22,767 | 16 | 105,554 | |
| 16 | 105,554 | |||
| 16 | 105,554 | |||
| 31.07.2025 | 08:43:22,279 | 116 | 105,55 | |
| 116 | 105,55 | |||
| 116 | 105,55 | |||
| 31.07.2025 | 08:42:28,117 | 1 | 105,606 | |
| 1 | 105,606 | |||
| 1 | 105,606 | |||
| 31.07.2025 | 08:42:20,176 | 4 | 105,606 | |
| 4 | 105,606 | |||
| 4 | 105,606 | |||
| 31.07.2025 | 08:42:18,046 | 7 | 105,554 | |
| 7 | 105,554 | |||
| 7 | 105,554 | |||
| 31.07.2025 | 08:42:00,095 | 370 | 105,612 | |
| 370 | 105,612 | |||
| 370 | 105,612 | |||
| 31.07.2025 | 08:41:18,198 | 3 | 105,612 | |
| 3 | 105,612 | |||
| 3 | 105,612 | |||
| 31.07.2025 | 08:40:45,957 | 9 | 105,57 | |
| 9 | 105,57 | |||
| 9 | 105,57 | |||
| 31.07.2025 | 08:40:15,970 | 2 | 105,618 | |
| 2 | 105,618 | |||
| 2 | 105,618 | |||
| 31.07.2025 | 08:40:01,436 | 17 | 105,664 | |
| 17 | 105,664 | |||
| 17 | 105,664 | |||
| 31.07.2025 | 08:39:58,198 | 39 | 105,652 | |
| 39 | 105,652 | |||
| 39 | 105,652 | |||
| 31.07.2025 | 08:39:45,568 | 3 | 105,646 | |
| 3 | 105,646 | |||
| 3 | 105,646 | |||
| 31.07.2025 | 08:39:32,988 | 1 | 105,642 | |
| 1 | 105,642 | |||
| 1 | 105,642 | |||
| 31.07.2025 | 08:39:18,166 | 5 | 105,596 | |
| 5 | 105,596 | |||
| 5 | 105,596 | |||
| 31.07.2025 | 08:38:45,822 | 4 | 105,668 | |
| 4 | 105,668 | |||
| 4 | 105,668 | |||
| 31.07.2025 | 08:38:41,200 | 160 | 105,652 | |
| 160 | 105,652 | |||
| 160 | 105,652 | |||
| 31.07.2025 | 08:38:23,857 | 4 | 105,638 | |
| 4 | 105,638 | |||
| 4 | 105,638 | |||
| 31.07.2025 | 08:38:15,741 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 31.07.2025 | 08:37:33,753 | 500 | 105,60 | |
| 500 | 105,60 | |||
| 500 | 105,60 | |||
| 31.07.2025 | 08:36:57,430 | 48 | 105,638 | |
| 48 | 105,638 | |||
| 48 | 105,638 | |||
| 31.07.2025 | 08:36:51,841 | 18 | 105,63 | |
| 18 | 105,63 | |||
| 18 | 105,63 | |||
| 31.07.2025 | 08:36:25,658 | 100 | 105,628 | |
| 100 | 105,628 | |||
| 100 | 105,628 | |||
| 31.07.2025 | 08:36:23,130 | 5 | 105,628 | |
| 5 | 105,628 | |||
| 5 | 105,628 | |||
| 31.07.2025 | 08:36:07,649 | 3 | 105,576 | |
| 3 | 105,576 | |||
| 3 | 105,576 | |||
| 31.07.2025 | 08:36:06,373 | 15 | 105,572 | |
| 15 | 105,572 | |||
| 15 | 105,572 | |||
| 31.07.2025 | 08:36:05,544 | 30 | 105,622 | |
| 30 | 105,622 | |||
| 30 | 105,622 | |||
| 31.07.2025 | 08:35:48,460 | 2 | 105,618 | |
| 2 | 105,618 | |||
| 2 | 105,618 | |||
| 31.07.2025 | 08:35:46,638 | 1 | 105,618 | |
| 1 | 105,618 | |||
| 1 | 105,618 | |||
| 31.07.2025 | 08:35:44,226 | 10 | 105,618 | |
| 10 | 105,618 | |||
| 10 | 105,618 | |||
| 31.07.2025 | 08:35:38,784 | 1 | 105,562 | |
| 1 | 105,562 | |||
| 1 | 105,562 | |||
| 31.07.2025 | 08:34:57,831 | 1 | 105,586 | |
| 1 | 105,586 | |||
| 1 | 105,586 | |||
| 31.07.2025 | 08:34:42,739 | 20 | 105,544 | |
| 20 | 105,544 | |||
| 20 | 105,544 | |||
| 31.07.2025 | 08:34:29,367 | 1 | 105,596 | |
| 1 | 105,596 | |||
| 1 | 105,596 | |||
| 31.07.2025 | 08:34:07,643 | 9 | 105,548 | |
| 9 | 105,548 | |||
| 9 | 105,548 | |||
| 31.07.2025 | 08:34:01,165 | 3 | 105,55 | |
| 3 | 105,55 | |||
| 3 | 105,55 | |||
| 31.07.2025 | 08:33:56,885 | 31 | 105,60 | |
| 31 | 105,60 | |||
| 31 | 105,60 | |||
| 31.07.2025 | 08:33:50,813 | 19 | 105,528 | |
| 19 | 105,528 | |||
| 19 | 105,528 | |||
| 31.07.2025 | 08:33:48,214 | 124 | 105,61 | |
| 124 | 105,61 | |||
| 124 | 105,61 | |||
| 31.07.2025 | 08:33:40,966 | 95 | 105,608 | |
| 95 | 105,608 | |||
| 95 | 105,608 | |||
| 31.07.2025 | 08:33:30,600 | 1 | 105,616 | |
| 1 | 105,616 | |||
| 1 | 105,616 | |||
| 31.07.2025 | 08:33:02,133 | 18 | 105,634 | |
| 18 | 105,634 | |||
| 18 | 105,634 | |||
| 31.07.2025 | 08:32:58,977 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 31.07.2025 | 08:32:38,766 | 1 | 105,624 | |
| 1 | 105,624 | |||
| 1 | 105,624 | |||
| 31.07.2025 | 08:32:26,727 | 4 | 105,638 | |
| 4 | 105,638 | |||
| 4 | 105,638 | |||
| 31.07.2025 | 08:32:06,372 | 24 | 105,632 | |
| 24 | 105,632 | |||
| 24 | 105,632 | |||
| 31.07.2025 | 08:31:48,936 | 42 | 105,622 | |
| 42 | 105,622 | |||
| 42 | 105,622 | |||
| 31.07.2025 | 08:31:39,114 | 1 | 105,578 | |
| 1 | 105,578 | |||
| 1 | 105,578 | |||
| 31.07.2025 | 08:31:24,809 | 1 | 105,576 | |
| 1 | 105,576 | |||
| 1 | 105,576 | |||
| 31.07.2025 | 08:31:03,307 | 15 | 105,634 | |
| 15 | 105,634 | |||
| 15 | 105,634 | |||
| 31.07.2025 | 08:30:44,458 | 23 | 105,582 | |
| 23 | 105,582 | |||
| 23 | 105,582 | |||
| 31.07.2025 | 08:30:02,217 | 20 | 105,582 | |
| 20 | 105,582 | |||
| 20 | 105,582 | |||
| 31.07.2025 | 08:29:44,101 | 3 | 105,634 | |
| 3 | 105,634 | |||
| 3 | 105,634 | |||
| 31.07.2025 | 08:29:41,631 | 189 | 105,632 | |
| 189 | 105,632 | |||
| 189 | 105,632 | |||
| 31.07.2025 | 08:29:19,806 | 15 | 105,574 | |
| 15 | 105,574 | |||
| 15 | 105,574 | |||
| 31.07.2025 | 08:29:13,954 | 100 | 105,626 | |
| 100 | 105,626 | |||
| 100 | 105,626 | |||
| 31.07.2025 | 08:29:02,688 | 19 | 105,616 | |
| 19 | 105,616 | |||
| 19 | 105,616 | |||
| 31.07.2025 | 08:28:33,117 | 44 | 105,66 | |
| 44 | 105,66 | |||
| 44 | 105,66 | |||
| 31.07.2025 | 08:28:26,658 | 5 | 105,698 | |
| 5 | 105,698 | |||
| 5 | 105,698 | |||
| 31.07.2025 | 08:28:10,653 | 5 | 105,49 | |
| 5 | 105,49 | |||
| 5 | 105,49 | |||
| 31.07.2025 | 08:27:57,960 | 159 | 105,482 | |
| 159 | 105,482 | |||
| 145 | 105,482 | |||
| 14 | 105,482 | |||
| 31.07.2025 | 08:27:49,057 | 37 | 105,698 | |
| 28 | 105,698 | |||
| 9 | 105,698 | |||
| 37 | 105,698 | |||
| 31.07.2025 | 08:27:35,971 | 14 | 105,568 | |
| 14 | 105,568 | |||
| 14 | 105,568 | |||
| 31.07.2025 | 08:27:20,437 | 1 | 105,706 | |
| 1 | 105,706 | |||
| 1 | 105,706 | |||
| 31.07.2025 | 08:27:07,963 | 3 | 105,576 | |
| 3 | 105,576 | |||
| 3 | 105,576 | |||
| 31.07.2025 | 08:27:00,715 | 10 | 105,70 | |
| 10 | 105,70 | |||
| 10 | 105,70 | |||
| 31.07.2025 | 08:26:45,761 | 5 | 105,63 | |
| 5 | 105,63 | |||
| 5 | 105,63 | |||
| 31.07.2025 | 08:26:38,839 | 3 | 105,634 | |
| 3 | 105,634 | |||
| 3 | 105,634 | |||
| 31.07.2025 | 08:24:58,367 | 123 | 105,574 | |
| 123 | 105,574 | |||
| 123 | 105,574 | |||
| 31.07.2025 | 08:24:44,254 | 3 | 105,63 | |
| 3 | 105,63 | |||
| 3 | 105,63 | |||
| 31.07.2025 | 08:24:37,208 | 1 | 105,63 | |
| 1 | 105,63 | |||
| 1 | 105,63 | |||
| 31.07.2025 | 08:24:35,904 | 142 | 105,63 | |
| 142 | 105,63 | |||
| 142 | 105,63 | |||
| 31.07.2025 | 08:24:19,308 | 1 | 105,63 | |
| 1 | 105,63 | |||
| 1 | 105,63 | |||
| 31.07.2025 | 08:23:47,378 | 6 | 105,602 | |
| 6 | 105,602 | |||
| 6 | 105,602 | |||
| 31.07.2025 | 08:23:45,511 | 98 | 105,602 | |
| 98 | 105,602 | |||
| 98 | 105,602 | |||
| 31.07.2025 | 08:23:36,340 | 110 | 105,658 | |
| 110 | 105,658 | |||
| 110 | 105,658 | |||
| 31.07.2025 | 08:23:05,048 | 10 | 105,604 | |
| 10 | 105,604 | |||
| 10 | 105,604 | |||
| 31.07.2025 | 08:23:01,761 | 95 | 105,66 | |
| 95 | 105,66 | |||
| 10 | 105,66 | |||
| 85 | 105,66 | |||
| 31.07.2025 | 08:22:24,532 | 2 | 105,656 | |
| 2 | 105,656 | |||
| 2 | 105,656 | |||
| 31.07.2025 | 08:21:18,468 | 3 | 105,596 | |
| 3 | 105,596 | |||
| 3 | 105,596 | |||
| 31.07.2025 | 08:21:09,306 | 4 | 105,566 | |
| 4 | 105,566 | |||
| 4 | 105,566 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:16:28
Letzte Aktualisierung:
31.07.2025 @ 14:16:28