Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
1757
143,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:05:47,884 | 857 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 4 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 70 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 15 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 22 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 60 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 33 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 18 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 28 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 500 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 4 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 35 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 719 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 9 | 142,00 | |||
| 75 | 142,00 | |||
| 18.12.2025 | 08:54:18,039 | 53 | 141,86 | |
| 53 | 141,86 | |||
| 53 | 141,86 | |||
| 18.12.2025 | 08:54:17,448 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 18.12.2025 | 08:54:09,789 | 28 | 141,88 | |
| 28 | 141,88 | |||
| 28 | 141,88 | |||
| 18.12.2025 | 08:51:46,515 | 14 | 141,78 | |
| 14 | 141,78 | |||
| 14 | 141,78 | |||
| 18.12.2025 | 08:50:44,761 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 18.12.2025 | 08:50:20,753 | 52 | 141,92 | |
| 52 | 141,92 | |||
| 52 | 141,92 | |||
| 18.12.2025 | 08:49:02,809 | 2 | 141,88 | |
| 2 | 141,88 | |||
| 2 | 141,88 | |||
| 18.12.2025 | 08:48:28,445 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 18.12.2025 | 08:48:24,926 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 18.12.2025 | 08:48:23,421 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 18.12.2025 | 08:46:59,906 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 18.12.2025 | 08:44:30,076 | 5 | 141,82 | |
| 5 | 141,82 | |||
| 5 | 141,82 | |||
| 18.12.2025 | 08:44:22,720 | 200 | 141,82 | |
| 200 | 141,82 | |||
| 200 | 141,82 | |||
| 18.12.2025 | 08:44:09,283 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 18.12.2025 | 08:43:41,354 | 7 | 141,92 | |
| 7 | 141,92 | |||
| 7 | 141,92 | |||
| 18.12.2025 | 08:43:12,078 | 35 | 141,94 | |
| 35 | 141,94 | |||
| 35 | 141,94 | |||
| 18.12.2025 | 08:41:49,000 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 18.12.2025 | 08:41:23,755 | 5 | 141,94 | |
| 5 | 141,94 | |||
| 5 | 141,94 | |||
| 18.12.2025 | 08:40:30,946 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 18.12.2025 | 08:40:20,011 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 18.12.2025 | 08:40:17,599 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 18.12.2025 | 08:39:17,678 | 600 | 141,90 | |
| 600 | 141,90 | |||
| 600 | 141,90 | |||
| 18.12.2025 | 08:38:34,945 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 18.12.2025 | 08:38:33,312 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 18.12.2025 | 08:34:57,211 | 70 | 141,96 | |
| 70 | 141,96 | |||
| 70 | 141,96 | |||
| 18.12.2025 | 08:34:35,565 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 18.12.2025 | 08:34:13,224 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 18.12.2025 | 08:34:03,102 | 75 | 141,94 | |
| 75 | 141,94 | |||
| 75 | 141,94 | |||
| 18.12.2025 | 08:33:46,823 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 18.12.2025 | 08:33:27,532 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 18.12.2025 | 08:32:56,933 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 18.12.2025 | 08:32:56,227 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 18.12.2025 | 08:32:30,850 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 18.12.2025 | 08:32:12,271 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 18.12.2025 | 08:31:41,995 | 15 | 141,98 | |
| 15 | 141,98 | |||
| 15 | 141,98 | |||
| 18.12.2025 | 08:31:18,774 | 21 | 141,98 | |
| 21 | 141,98 | |||
| 21 | 141,98 | |||
| 18.12.2025 | 08:30:49,085 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 18.12.2025 | 08:30:36,803 | 21 | 141,98 | |
| 21 | 141,98 | |||
| 21 | 141,98 | |||
| 18.12.2025 | 08:30:28,551 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 18.12.2025 | 08:30:14,814 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 18.12.2025 | 08:30:00,568 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 18.12.2025 | 08:29:40,639 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 18.12.2025 | 08:29:13,051 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 18.12.2025 | 08:29:08,476 | 7 | 141,96 | |
| 7 | 141,96 | |||
| 7 | 141,96 | |||
| 18.12.2025 | 08:28:34,363 | 564 | 141,96 | |
| 564 | 141,96 | |||
| 564 | 141,96 | |||
| 18.12.2025 | 08:27:59,338 | 7 | 141,96 | |
| 7 | 141,96 | |||
| 7 | 141,96 | |||
| 18.12.2025 | 08:26:50,762 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 18.12.2025 | 08:26:33,446 | 22 | 142,00 | |
| 22 | 142,00 | |||
| 22 | 142,00 | |||
| 18.12.2025 | 08:26:33,337 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 18.12.2025 | 08:26:20,045 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 18.12.2025 | 08:26:04,333 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 18.12.2025 | 08:24:35,277 | 59 | 141,96 | |
| 59 | 141,96 | |||
| 59 | 141,96 | |||
| 18.12.2025 | 08:24:30,916 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 18.12.2025 | 08:24:06,383 | 16 | 141,92 | |
| 16 | 141,92 | |||
| 16 | 141,92 | |||
| 18.12.2025 | 08:23:28,922 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 18.12.2025 | 08:23:02,745 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 18.12.2025 | 08:22:41,117 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 18.12.2025 | 08:21:19,741 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 18.12.2025 | 08:19:42,485 | 14 | 141,88 | |
| 14 | 141,88 | |||
| 14 | 141,88 | |||
| 18.12.2025 | 08:19:35,609 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 18.12.2025 | 08:19:31,583 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 18.12.2025 | 08:19:01,082 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 18.12.2025 | 08:17:56,681 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 18.12.2025 | 08:17:44,079 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 18.12.2025 | 08:17:10,173 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 18.12.2025 | 08:15:02,813 | 30 | 141,88 | |
| 30 | 141,88 | |||
| 30 | 141,88 | |||
| 18.12.2025 | 08:14:44,334 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 18.12.2025 | 08:14:30,493 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 18.12.2025 | 08:12:41,978 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 18.12.2025 | 08:12:32,435 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 18.12.2025 | 08:11:49,286 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 18.12.2025 | 08:09:24,636 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 18.12.2025 | 08:08:36,408 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 18.12.2025 | 08:07:29,374 | 3 | 141,64 | |
| 3 | 141,64 | |||
| 3 | 141,64 | |||
| 18.12.2025 | 08:07:16,353 | 43 | 141,76 | |
| 43 | 141,76 | |||
| 43 | 141,76 | |||
| 18.12.2025 | 08:07:13,568 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 18.12.2025 | 08:06:47,167 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 18.12.2025 | 08:06:33,555 | 11 | 141,76 | |
| 11 | 141,76 | |||
| 11 | 141,76 | |||
| 18.12.2025 | 08:06:29,398 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 18.12.2025 | 08:06:09,870 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 18.12.2025 | 08:05:57,848 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 18.12.2025 | 08:05:55,395 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 18.12.2025 | 08:05:10,374 | 14 | 141,76 | |
| 14 | 141,76 | |||
| 14 | 141,76 | |||
| 18.12.2025 | 08:04:57,339 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 18.12.2025 | 08:04:51,682 | 70 | 141,74 | |
| 70 | 141,74 | |||
| 70 | 141,74 | |||
| 18.12.2025 | 08:04:36,313 | 8 | 141,76 | |
| 8 | 141,76 | |||
| 8 | 141,76 | |||
| 18.12.2025 | 08:03:42,498 | 8 | 141,78 | |
| 8 | 141,78 | |||
| 8 | 141,78 | |||
| 18.12.2025 | 08:03:10,103 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 18.12.2025 | 08:02:17,980 | 21 | 141,82 | |
| 21 | 141,82 | |||
| 21 | 141,82 | |||
| 18.12.2025 | 08:01:57,809 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 18.12.2025 | 08:01:57,733 | 35 | 141,82 | |
| 35 | 141,82 | |||
| 35 | 141,82 | |||
| 18.12.2025 | 08:01:45,503 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 18.12.2025 | 08:01:28,199 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 18.12.2025 | 08:01:20,731 | 33 | 141,84 | |
| 33 | 141,84 | |||
| 33 | 141,84 | |||
| 18.12.2025 | 08:01:05,684 | 18 | 141,82 | |
| 18 | 141,82 | |||
| 18 | 141,82 | |||
| 18.12.2025 | 08:00:45,951 | 5 | 141,82 | |
| 5 | 141,82 | |||
| 5 | 141,82 | |||
| 18.12.2025 | 08:00:30,283 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 18.12.2025 | 08:00:23,517 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 18.12.2025 | 08:00:11,087 | 102 | 141,64 | |
| 102 | 141,64 | |||
| 102 | 141,64 | |||
| 18.12.2025 | 08:00:09,781 | 7 | 141,64 | |
| 7 | 141,64 | |||
| 7 | 141,64 | |||
| 18.12.2025 | 08:00:08,655 | 3 | 141,64 | |
| 3 | 141,64 | |||
| 3 | 141,64 | |||
| 18.12.2025 | 08:00:04,124 | 42 | 141,78 | |
| 42 | 141,78 | |||
| 42 | 141,78 | |||
| 18.12.2025 | 08:00:03,113 | 4 | 141,78 | |
| 4 | 141,78 | |||
| 4 | 141,78 | |||
| 18.12.2025 | 08:00:02,230 | 230 | 141,78 | |
| 230 | 141,78 | |||
| 230 | 141,78 | |||
| 18.12.2025 | 07:59:31,878 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 18.12.2025 | 07:58:57,165 | 21 | 141,70 | |
| 21 | 141,70 | |||
| 21 | 141,70 | |||
| 18.12.2025 | 07:56:07,023 | 1 000 | 141,58 | |
| 1 000 | 141,58 | |||
| 1 000 | 141,58 | |||
| 18.12.2025 | 07:55:55,907 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 18.12.2025 | 07:53:30,763 | 11 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 11 | 141,56 | |||
| 8 | 141,56 | |||
| 1 | 141,56 | |||
| 18.12.2025 | 07:51:50,966 | 7 | 141,58 | |
| 7 | 141,58 | |||
| 7 | 141,58 | |||
| 18.12.2025 | 07:50:27,227 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 18.12.2025 | 07:49:42,193 | 1 000 | 141,64 | |
| 1 000 | 141,64 | |||
| 1 000 | 141,64 | |||
| 18.12.2025 | 07:49:00,587 | 35 | 141,60 | |
| 35 | 141,60 | |||
| 35 | 141,60 | |||
| 18.12.2025 | 07:48:40,275 | 4 | 141,64 | |
| 4 | 141,64 | |||
| 4 | 141,64 | |||
| 18.12.2025 | 07:48:40,049 | 9 | 141,64 | |
| 9 | 141,64 | |||
| 9 | 141,64 | |||
| 18.12.2025 | 07:47:42,340 | 4 | 141,64 | |
| 4 | 141,64 | |||
| 4 | 141,64 | |||
| 18.12.2025 | 07:44:45,802 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 18.12.2025 | 07:42:26,064 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 18.12.2025 | 07:38:43,125 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 18.12.2025 | 07:38:14,435 | 18 | 141,70 | |
| 18 | 141,70 | |||
| 18 | 141,70 | |||
| 18.12.2025 | 07:37:49,141 | 7 | 141,66 | |
| 7 | 141,66 | |||
| 7 | 141,66 | |||
| 18.12.2025 | 07:37:12,096 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 18.12.2025 | 07:35:36,845 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 18.12.2025 | 07:33:44,042 | 15 | 141,70 | |
| 4 | 141,70 | |||
| 15 | 141,70 | |||
| 11 | 141,70 | |||
| 18.12.2025 | 07:33:18,288 | 42 | 141,72 | |
| 7 | 141,72 | |||
| 2 | 141,72 | |||
| 21 | 141,72 | |||
| 7 | 141,72 | |||
| 42 | 141,72 | |||
| 2 | 141,72 | |||
| 3 | 141,72 | |||
| 18.12.2025 | 07:33:18,197 | 358 | 141,70 | |
| 5 | 141,70 | |||
| 7 | 141,70 | |||
| 6 | 141,70 | |||
| 29 | 141,70 | |||
| 1 | 141,70 | |||
| 2 | 141,70 | |||
| 29 | 141,70 | |||
| 1 | 141,70 | |||
| 6 | 141,70 | |||
| 6 | 141,70 | |||
| 6 | 141,70 | |||
| 21 | 141,70 | |||
| 3 | 141,70 | |||
| 1 | 141,70 | |||
| 144 | 141,70 | |||
| 34 | 141,70 | |||
| 2 | 141,70 | |||
| 1 | 141,70 | |||
| 4 | 141,70 | |||
| 1 | 141,70 | |||
| 28 | 141,70 | |||
| 6 | 141,70 | |||
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 8 | 141,70 | |||
| 10 | 141,70 | |||
| 4 | 141,70 | |||
| 4 | 141,70 | |||
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 200 | 141,70 | |||
| 2 | 141,70 | |||
| 3 | 141,70 | |||
| 2 | 141,70 | |||
| 106 | 141,70 | |||
| 21 | 141,70 | |||
| 3 | 141,70 | |||
| 2 | 141,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:54:45
Letzte Aktualisierung:
18.12.2025 @ 16:54:45