iShs Core MSCI EM IMI U.ETF

578

837

37,8963

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 14:01:15,633 2   37,7749
      2 37,7749
      2 37,7749
23.12.2025 14:01:08,377 1   37,7749
      1 37,7749
      1 37,7749
23.12.2025 14:00:44,681 712   37,7621
      712 37,7621
      712 37,7621
23.12.2025 14:00:25,694 27   37,7621
      27 37,7621
      27 37,7621
23.12.2025 14:00:20,905 300   37,7729
      300 37,7729
      300 37,7729
23.12.2025 13:58:48,329 61   37,7669
      61 37,7669
      61 37,7669
23.12.2025 13:54:41,193 20   37,7669
      20 37,7669
      20 37,7669
23.12.2025 13:52:43,578 649   37,7459
      649 37,7459
      649 37,7459
23.12.2025 13:51:21,981 20   37,7459
      20 37,7459
      20 37,7459
23.12.2025 13:49:56,780 3   37,7321
      3 37,7321
      3 37,7321
23.12.2025 13:49:46,457 5   37,7321
      5 37,7321
      5 37,7321
23.12.2025 13:49:39,775 106   37,7321
      106 37,7321
      106 37,7321
23.12.2025 13:49:36,760 92   37,7359
      92 37,7359
      92 37,7359
23.12.2025 13:49:31,818 318   37,7359
      318 37,7359
      318 37,7359
23.12.2025 13:48:33,778 50   37,7359
      50 37,7359
      50 37,7359
23.12.2025 13:47:27,813 30   37,7321
      30 37,7321
      30 37,7321
23.12.2025 13:47:21,509 50   37,7359
      50 37,7359
      50 37,7359
23.12.2025 13:46:37,403 1   37,7359
      1 37,7359
      1 37,7359
23.12.2025 13:46:08,197 26   37,7359
      26 37,7359
      26 37,7359
23.12.2025 13:44:46,136 5   37,7321
      5 37,7321
      5 37,7321
23.12.2025 13:44:30,738 92   37,7359
      92 37,7359
      92 37,7359
23.12.2025 13:44:00,466 26   37,7359
      26 37,7359
      26 37,7359
23.12.2025 13:43:01,940 4   37,7359
      4 37,7359
      4 37,7359
23.12.2025 13:42:56,492 11   37,7359
      11 37,7359
      11 37,7359
23.12.2025 13:42:42,479 14   37,7459
      14 37,7459
      14 37,7459
23.12.2025 13:41:35,395 113   37,7459
      113 37,7459
      113 37,7459
23.12.2025 13:40:50,309 160   37,7459
      160 37,7459
      160 37,7459
23.12.2025 13:39:40,087 25   37,7459
      25 37,7459
      25 37,7459
23.12.2025 13:36:50,864 30   37,7299
      30 37,7299
      30 37,7299
23.12.2025 13:35:41,189 10   37,7201
      10 37,7201
      10 37,7201
23.12.2025 13:34:41,631 57   37,7211
      57 37,7211
      57 37,7211
23.12.2025 13:34:20,112 35   37,7299
      35 37,7299
      35 37,7299
23.12.2025 13:33:29,459 22   37,7211
      22 37,7211
      22 37,7211
23.12.2025 13:29:02,625 50   37,7289
      50 37,7289
      50 37,7289
23.12.2025 13:27:51,511 16   37,7319
      16 37,7319
      16 37,7319
23.12.2025 13:26:58,319 1   37,7339
      1 37,7339
      1 37,7339
23.12.2025 13:26:31,331 50   37,7329
      50 37,7329
      50 37,7329
23.12.2025 13:21:23,540 5   37,7369
      5 37,7369
      5 37,7369
23.12.2025 13:19:46,243 11   37,7369
      11 37,7369
      11 37,7369
23.12.2025 13:19:39,949 27   37,7369
      27 37,7369
      27 37,7369
23.12.2025 13:18:17,127 160   37,7369
      160 37,7369
      160 37,7369
23.12.2025 13:16:54,638 1   37,7369
      1 37,7369
      1 37,7369
23.12.2025 13:16:53,567 3   37,7369
      3 37,7369
      3 37,7369
23.12.2025 13:16:00,196 2   37,7369
      2 37,7369
      2 37,7369
23.12.2025 13:15:22,557 183   37,7309
      183 37,7309
      183 37,7309
23.12.2025 13:13:46,655 1   37,7259
      1 37,7259
      1 37,7259
23.12.2025 13:12:07,230 6   37,7754
      6 37,7754
      6 37,7754
23.12.2025 13:11:18,096 10   37,7832
      10 37,7832
      10 37,7832
23.12.2025 13:11:09,779 2   37,7817
      2 37,7817
      2 37,7817
23.12.2025 13:10:07,288 13   37,7289
      13 37,7289
      13 37,7289
23.12.2025 13:08:46,399 30   37,7319
      30 37,7319
      30 37,7319
23.12.2025 13:08:16,526 555   37,7259
      555 37,7259
      555 37,7259
23.12.2025 13:07:43,846 1   37,7319
      1 37,7319
      1 37,7319
23.12.2025 13:05:57,259 3   37,7201
      3 37,7201
      3 37,7201
23.12.2025 13:05:28,570 1   37,7289
      1 37,7289
      1 37,7289
23.12.2025 13:04:46,264 25   37,7309
      25 37,7309
      25 37,7309
23.12.2025 13:03:13,193 344   37,7269
      344 37,7269
      344 37,7269
23.12.2025 13:03:06,459 1   37,7269
      1 37,7269
      1 37,7269
23.12.2025 12:59:47,230 32   37,7359
      32 37,7359
      32 37,7359
23.12.2025 12:59:09,183 700   37,7151
      700 37,7151
      700 37,7151
23.12.2025 12:56:36,572 88   37,7299
      88 37,7299
      88 37,7299
23.12.2025 12:53:46,309 85   37,7211
      85 37,7211
      85 37,7211
23.12.2025 12:51:43,992 4   37,7339
      4 37,7339
      4 37,7339
23.12.2025 12:51:17,544 8   37,7319
      8 37,7319
      8 37,7319
23.12.2025 12:48:14,280 26   37,7349
      26 37,7349
      26 37,7349
23.12.2025 12:47:46,641 2   37,7369
      2 37,7369
      2 37,7369
23.12.2025 12:47:38,306 1   37,7369
      1 37,7369
      1 37,7369
23.12.2025 12:47:37,404 6   37,7369
      6 37,7369
      6 37,7369
23.12.2025 12:46:57,875 1   37,7369
      1 37,7369
      1 37,7369
23.12.2025 12:43:06,322 27   37,7369
      27 37,7369
      27 37,7369
23.12.2025 12:42:57,440 131   37,7231
      131 37,7231
      131 37,7231
23.12.2025 12:42:22,132 100   37,7339
      100 37,7339
      100 37,7339
23.12.2025 12:42:15,877 8   37,7203
      8 37,7203
      8 37,7203
23.12.2025 12:40:45,580 265   37,7409
      265 37,7409
      265 37,7409
23.12.2025 12:39:59,076 2   37,7369
      2 37,7369
      2 37,7369
23.12.2025 12:39:58,356 20   37,7281
      20 37,7281
      20 37,7281
23.12.2025 12:39:24,405 1   37,7281
      1 37,7281
      1 37,7281
23.12.2025 12:35:56,435 8   37,7399
      8 37,7399
      8 37,7399
23.12.2025 12:34:53,845 3   37,7288
      3 37,7288
      3 37,7288
23.12.2025 12:34:42,223 3   37,7288
      3 37,7288
      3 37,7288
23.12.2025 12:33:57,364 7   37,7199
      7 37,7199
      7 37,7199
23.12.2025 12:33:55,345 15   37,7199
      15 37,7199
      15 37,7199
23.12.2025 12:33:42,287 13   37,7199
      13 37,7199
      13 37,7199
23.12.2025 12:33:09,148 100   37,7151
      100 37,7151
      100 37,7151
23.12.2025 12:32:17,860 20   37,7199
      20 37,7199
      20 37,7199
23.12.2025 12:30:57,962 80   37,7199
      80 37,7199
      80 37,7199
23.12.2025 12:30:15,891 15   37,7189
      15 37,7189
      15 37,7189
23.12.2025 12:29:23,764 129   37,7199
      129 37,7199
      129 37,7199
23.12.2025 12:27:05,276 61   37,7199
      61 37,7199
      61 37,7199
23.12.2025 12:26:45,701 23   37,7199
      23 37,7199
      23 37,7199
23.12.2025 12:26:14,637 7   37,7199
      7 37,7199
      7 37,7199
23.12.2025 12:26:02,315 5   37,7199
      5 37,7199
      5 37,7199
23.12.2025 12:25:51,210 17   37,7199
      17 37,7199
      17 37,7199
23.12.2025 12:25:31,388 77   37,7199
      77 37,7199
      77 37,7199
23.12.2025 12:24:57,827 1   37,7199
      1 37,7199
      1 37,7199
23.12.2025 12:24:50,531 40   37,7199
      40 37,7199
      40 37,7199
23.12.2025 12:23:09,899 6   37,7199
      6 37,7199
      6 37,7199
23.12.2025 12:22:33,842 20   37,7151
      20 37,7151
      20 37,7151
23.12.2025 12:21:24,870 93   37,7239
      93 37,7239
      93 37,7239
23.12.2025 12:19:54,626 7   37,7259
      7 37,7259
      7 37,7259
23.12.2025 12:19:53,654 50   37,7259
      50 37,7259
      50 37,7259
23.12.2025 12:18:23,870 14   37,7269
      14 37,7269
      14 37,7269
23.12.2025 12:17:03,421 198   37,7269
      198 37,7269
      198 37,7269
23.12.2025 12:10:06,388 27   37,7299
      27 37,7299
      27 37,7299
23.12.2025 12:08:03,671 10   37,7399
      10 37,7399
      10 37,7399
23.12.2025 12:07:58,317 59   37,7226
      59 37,7226
      59 37,7226
23.12.2025 12:07:40,118 76   37,7399
      76 37,7399
      76 37,7399
23.12.2025 12:07:35,594 6   37,7226
      6 37,7226
      6 37,7226
23.12.2025 12:06:00,096 265   37,7359
      265 37,7359
      265 37,7359
23.12.2025 12:05:49,151 30   37,7359
      30 37,7359
      30 37,7359
23.12.2025 12:04:46,058 7   37,7279
      7 37,7279
      7 37,7279
23.12.2025 12:03:53,391 185   37,7309
      185 37,7309
      185 37,7309
23.12.2025 12:01:47,771 6   37,7339
      6 37,7339
      6 37,7339
23.12.2025 12:00:11,076 1   37,7289
      1 37,7289
      1 37,7289
23.12.2025 12:00:07,132 17   37,7289
      17 37,7289
      17 37,7289
23.12.2025 11:58:50,338 10   37,7289
      10 37,7289
      10 37,7289
23.12.2025 11:53:46,349 53   37,7229
      53 37,7229
      53 37,7229
23.12.2025 11:53:10,595 646   37,714
      646 37,714
      646 37,714
23.12.2025 11:53:10,522 131   37,72
      54 37,72
      131 37,72
      48 37,72
      29 37,72
23.12.2025 11:51:17,658 407   37,7249
      407 37,7249
      407 37,7249
23.12.2025 11:50:56,578 13   37,7249
      13 37,7249
      13 37,7249
23.12.2025 11:50:05,311 530   37,7219
      530 37,7219
      530 37,7219
23.12.2025 11:49:20,944 789   37,7211
      789 37,7211
      789 37,7211
23.12.2025 11:49:15,980 1 400   37,7211
      1 400 37,7211
      1 400 37,7211
23.12.2025 11:48:55,844 1 325   37,7279
      1 325 37,7279
      1 325 37,7279
23.12.2025 11:47:53,390 7   37,7289
      7 37,7289
      7 37,7289
23.12.2025 11:47:02,640 10   37,7211
      10 37,7211
      10 37,7211
23.12.2025 11:46:13,358 106   37,7299
      106 37,7299
      106 37,7299
23.12.2025 11:46:01,505 83   37,7299
      83 37,7299
      83 37,7299
23.12.2025 11:45:24,256 265   37,7299
      265 37,7299
      265 37,7299
23.12.2025 11:44:55,093 80   37,7299
      80 37,7299
      80 37,7299
23.12.2025 11:44:17,759 10   37,7181
      10 37,7181
      10 37,7181
23.12.2025 11:44:15,684 5   37,7299
      5 37,7299
      5 37,7299
23.12.2025 11:43:54,655 79   37,7299
      79 37,7299
      79 37,7299
23.12.2025 11:43:10,235 10   37,7299
      10 37,7299
      10 37,7299
23.12.2025 11:40:50,085 12   37,7299
      12 37,7299
      12 37,7299
23.12.2025 11:39:09,194 3   37,7299
      3 37,7299
      3 37,7299
23.12.2025 11:38:13,999 135   37,7299
      135 37,7299
      135 37,7299
23.12.2025 11:37:31,673 6   37,7181
      6 37,7181
      6 37,7181
23.12.2025 11:36:56,476 1 285   37,7181
      1 285 37,7181
      1 285 37,7181
23.12.2025 11:36:28,203 10   37,7181
      10 37,7181
      10 37,7181
23.12.2025 11:35:54,477 400   37,7289
      400 37,7289
      400 37,7289
23.12.2025 11:35:13,160 350   37,7289
      350 37,7289
      350 37,7289
23.12.2025 11:34:15,151 7   37,7289
      7 37,7289
      7 37,7289
23.12.2025 11:33:51,677 634   37,7181
      634 37,7181
      634 37,7181
23.12.2025 11:32:47,937 1 181   37,7289
      1 181 37,7289
      1 181 37,7289
23.12.2025 11:31:58,762 5   37,7299
      5 37,7299
      5 37,7299
23.12.2025 11:31:14,991 13   37,7299
      13 37,7299
      13 37,7299
23.12.2025 11:28:00,015 2   37,7299
      2 37,7299
      2 37,7299
23.12.2025 11:27:55,314 186   37,7299
      186 37,7299
      186 37,7299
23.12.2025 11:25:26,849 1   37,7349
      1 37,7349
      1 37,7349
23.12.2025 11:24:46,276 26   37,7349
      26 37,7349
      26 37,7349
23.12.2025 11:23:59,910 19   37,7349
      19 37,7349
      19 37,7349
23.12.2025 11:23:55,857 1   37,7349
      1 37,7349
      1 37,7349
23.12.2025 11:23:04,418 3   37,7349
      3 37,7349
      3 37,7349
23.12.2025 11:21:00,809 132   37,7339
      132 37,7339
      132 37,7339
23.12.2025 11:19:50,558 350   37,7369
      350 37,7369
      350 37,7369
23.12.2025 11:19:27,506 3   37,7242
      3 37,7242
      3 37,7242
23.12.2025 11:19:11,859 80   37,7369
      80 37,7369
      80 37,7369
23.12.2025 11:19:02,700 5   37,7349
      5 37,7349
      5 37,7349
23.12.2025 11:18:55,886 6   37,7349
      6 37,7349
      6 37,7349
23.12.2025 11:17:44,754 1   37,7379
      1 37,7379
      1 37,7379
23.12.2025 11:17:43,989 13   37,7379
      13 37,7379
      13 37,7379
23.12.2025 11:16:44,199 92   37,7379
      92 37,7379
      92 37,7379
23.12.2025 11:15:54,610 1   37,7439
      1 37,7439
      1 37,7439
23.12.2025 11:14:42,495 5   37,7301
      5 37,7301
      5 37,7301
23.12.2025 11:14:20,589 92   37,7304
      92 37,7304
      92 37,7304
23.12.2025 11:13:43,654 1   37,7304
      1 37,7304
      1 37,7304
23.12.2025 11:12:58,745 4   37,7429
      4 37,7429
      4 37,7429
23.12.2025 11:12:26,640 2   37,7399
      2 37,7399
      2 37,7399
23.12.2025 11:11:56,361 1   37,7389
      1 37,7389
      1 37,7389
23.12.2025 11:11:55,475 16   37,7389
      16 37,7389
      16 37,7389
23.12.2025 11:11:42,793 26   37,7409
      26 37,7409
      26 37,7409
23.12.2025 11:08:50,249 27   37,7389
      27 37,7389
      27 37,7389
23.12.2025 11:08:05,233 14   37,7419
      14 37,7419
      14 37,7419
23.12.2025 11:07:07,436 22   37,7439
      22 37,7439
      22 37,7439
23.12.2025 11:06:47,200 15   37,7439
      15 37,7439
      15 37,7439
23.12.2025 11:06:11,121 26   37,7489
      26 37,7489
      26 37,7489
23.12.2025 11:05:27,497 20   37,7401
      20 37,7401
      20 37,7401
23.12.2025 11:05:27,370 1   37,7489
      1 37,7489
      1 37,7489
23.12.2025 11:05:09,494 400   37,7459
      400 37,7459
      400 37,7459
23.12.2025 11:05:00,781 39   37,7459
      39 37,7459
      39 37,7459
23.12.2025 11:04:51,805 12   37,7479
      12 37,7479
      12 37,7479
23.12.2025 11:04:42,844 178   37,7479
      178 37,7479
      178 37,7479
23.12.2025 11:04:09,066 79   37,7469
      79 37,7469
      79 37,7469
23.12.2025 11:04:07,072 39   37,7469
      39 37,7469
      39 37,7469
23.12.2025 11:03:28,590 1   37,7469
      1 37,7469
      1 37,7469
23.12.2025 11:03:11,612 178   37,7489
      178 37,7489
      178 37,7489
23.12.2025 11:01:30,832 1   37,7439
      1 37,7439
      1 37,7439
23.12.2025 11:01:19,941 1   37,7469
      1 37,7469
      1 37,7469
23.12.2025 11:01:11,351 19   37,7311
      19 37,7311
      19 37,7311
23.12.2025 11:00:54,290 24   37,7469
      24 37,7469
      24 37,7469
23.12.2025 11:00:14,825 5   37,7429
      5 37,7429
      5 37,7429
23.12.2025 10:58:30,433 1   37,7449
      1 37,7449
      1 37,7449
23.12.2025 10:58:17,031 5   37,7419
      5 37,7419
      5 37,7419
23.12.2025 10:57:33,524 64   37,7311
      64 37,7311
      64 37,7311
23.12.2025 10:56:52,076 1   37,7459
      1 37,7459
      1 37,7459
23.12.2025 10:55:20,039 8   37,7419
      8 37,7419
      8 37,7419
23.12.2025 10:54:45,945 15   37,7301
      15 37,7301
      15 37,7301
23.12.2025 10:54:36,136 50   37,7389
      50 37,7389
      50 37,7389
23.12.2025 10:54:32,307 475   37,7302
      475 37,7302
      475 37,7302
23.12.2025 10:54:24,727 35   37,7409
      35 37,7409
      35 37,7409
23.12.2025 10:53:39,326 100   37,7439
      100 37,7439
      100 37,7439
23.12.2025 10:53:35,610 66   37,7449
      66 37,7449
      66 37,7449
23.12.2025 10:53:10,966 12   37,7469
      12 37,7469
      12 37,7469
23.12.2025 10:52:56,578 30   37,7459
      30 37,7459
      30 37,7459
23.12.2025 10:52:33,989 44   37,7459
      44 37,7459
      44 37,7459
23.12.2025 10:52:08,401 144   37,7271
      144 37,7271
      144 37,7271
23.12.2025 10:50:31,309 263   37,7341
      263 37,7341
      263 37,7341
23.12.2025 10:49:14,913 6   37,7509
      6 37,7509
      6 37,7509
23.12.2025 10:46:45,025 125   37,75
      125 37,75
      125 37,75
23.12.2025 10:46:09,480 28   37,7539
      28 37,7539
      28 37,7539
23.12.2025 10:45:20,875 13   37,7361
      13 37,7361
      13 37,7361
23.12.2025 10:44:32,756 5   37,7539
      5 37,7539
      5 37,7539
23.12.2025 10:40:25,810 50   37,7509
      50 37,7509
      50 37,7509
23.12.2025 10:37:32,644 2   37,7538
      2 37,7538
      2 37,7538
23.12.2025 10:35:44,059 5   37,7539
      5 37,7539
      5 37,7539
23.12.2025 10:35:42,197 18   37,7539
      18 37,7539
      18 37,7539
23.12.2025 10:35:35,039 70   37,7381
      70 37,7381
      70 37,7381
23.12.2025 10:34:36,880 6   37,7559
      6 37,7559
      6 37,7559
23.12.2025 10:33:11,272 25   37,7559
      25 37,7559
      25 37,7559
23.12.2025 10:32:39,588 1   37,7599
      1 37,7599
      1 37,7599
23.12.2025 10:32:35,556 4   37,7599
      4 37,7599
      4 37,7599
23.12.2025 10:29:33,973 30   37,7549
      30 37,7549
      30 37,7549
23.12.2025 10:28:52,551 13   37,7559
      13 37,7559
      13 37,7559
23.12.2025 10:26:48,697 50   37,74
      50 37,74
      50 37,74
23.12.2025 10:25:19,387 265   37,7399
      265 37,7399
      265 37,7399
23.12.2025 10:23:26,098 135   37,7389
      135 37,7389
      135 37,7389
23.12.2025 10:22:31,417 11   37,7241
      11 37,7241
      11 37,7241
23.12.2025 10:21:46,949 176   37,7379
      176 37,7379
      176 37,7379
23.12.2025 10:21:42,184 1 400   37,7379
      1 400 37,7379
      1 400 37,7379
23.12.2025 10:20:42,055 2   37,7301
      2 37,7301
      2 37,7301
23.12.2025 10:20:12,402 29   37,7231
      29 37,7231
      29 37,7231
23.12.2025 10:19:43,181 13   37,7359
      13 37,7359
      13 37,7359
23.12.2025 10:19:31,712 141   37,7349
      141 37,7349
      141 37,7349
23.12.2025 10:19:07,988 84   37,7229
      84 37,7229
      84 37,7229
23.12.2025 10:18:39,573 15   37,7229
      15 37,7229
      15 37,7229
23.12.2025 10:18:09,089 303   37,7171
      303 37,7171
      303 37,7171
23.12.2025 10:16:52,004 80   37,7259
      80 37,7259
      80 37,7259
23.12.2025 10:13:41,612 1   37,7144
      1 37,7144
      1 37,7144
23.12.2025 10:12:14,775 18   37,7281
      18 37,7281
      18 37,7281
23.12.2025 10:10:41,268 142   37,729
      142 37,729
      142 37,729
23.12.2025 10:10:31,777 1   37,7281
      1 37,7281
      1 37,7281
23.12.2025 10:09:20,496 15   37,7469
      15 37,7469
      15 37,7469
23.12.2025 10:08:29,892 27   37,7469
      27 37,7469
      27 37,7469
23.12.2025 10:08:26,507 1   37,7469
      1 37,7469
      1 37,7469
23.12.2025 10:08:25,592 1   37,7469
      1 37,7469
      1 37,7469
23.12.2025 10:07:37,871 472   37,7399
      472 37,7399
      472 37,7399
23.12.2025 10:04:05,770 16   37,7291
      16 37,7291
      16 37,7291
23.12.2025 10:03:55,871 411   37,7291
      411 37,7291
      411 37,7291
23.12.2025 10:01:15,925 20   37,7389
      20 37,7389
      20 37,7389
23.12.2025 10:00:05,061 6   37,7339
      6 37,7339
      6 37,7339
23.12.2025 09:59:27,688 3   37,7291
      3 37,7291
      3 37,7291
23.12.2025 09:59:00,716 27   37,7459
      27 37,7459
      27 37,7459
23.12.2025 09:59:00,605 53   37,7459
      53 37,7459
      53 37,7459
23.12.2025 09:58:50,502 3   37,7439
      3 37,7439
      3 37,7439
23.12.2025 09:57:55,182 21   37,74
      21 37,74
      21 37,74
23.12.2025 09:57:30,498 8   37,7389
      8 37,7389
      8 37,7389
23.12.2025 09:54:14,545 13   37,7371
      13 37,7371
      13 37,7371
23.12.2025 09:53:48,537 46   37,7371
      46 37,7371
      46 37,7371
23.12.2025 09:53:31,859 1   37,7409
      1 37,7409
      1 37,7409
23.12.2025 09:53:29,855 3   37,7409
      3 37,7409
      3 37,7409
23.12.2025 09:53:28,234 3   37,7409
      3 37,7409
      3 37,7409
23.12.2025 09:53:02,661 1   37,7409
      1 37,7409
      1 37,7409
23.12.2025 09:53:02,459 2   37,7409
      2 37,7409
      2 37,7409
23.12.2025 09:52:57,836 3   37,7332
      3 37,7332
      3 37,7332
23.12.2025 09:52:32,179 1   37,7409
      1 37,7409
      1 37,7409
23.12.2025 09:52:24,793 1   37,7332
      1 37,7332
      1 37,7332
23.12.2025 09:52:10,950 1   37,7409
      1 37,7409
      1 37,7409
23.12.2025 09:52:03,301 1   37,7409
      1 37,7409
      1 37,7409
23.12.2025 09:51:36,843 1   37,7409
      1 37,7409
      1 37,7409
23.12.2025 09:51:27,487 3   37,7322
      3 37,7322
      3 37,7322
23.12.2025 09:51:20,644 2   37,7409
      2 37,7409
      2 37,7409
23.12.2025 09:51:06,253 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:50:16,845 263   37,7409
      263 37,7409
      263 37,7409
23.12.2025 09:50:12,313 1   37,7409
      1 37,7409
      1 37,7409
23.12.2025 09:50:08,581 1   37,7409
      1 37,7409
      1 37,7409
23.12.2025 09:49:27,131 3   37,7305
      3 37,7305
      3 37,7305
23.12.2025 09:49:07,218 1   37,7489
      1 37,7489
      1 37,7489
23.12.2025 09:47:30,945 1 000   37,74
      1 000 37,74
      1 000 37,74
23.12.2025 09:46:33,364 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:45:38,142 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:45:37,128 10   37,7399
      10 37,7399
      10 37,7399
23.12.2025 09:45:09,067 1   37,7389
      1 37,7389
      1 37,7389
23.12.2025 09:44:56,988 3   37,7221
      3 37,7221
      3 37,7221
23.12.2025 09:44:38,072 1   37,7389
      1 37,7389
      1 37,7389
23.12.2025 09:44:27,869 3   37,7211
      3 37,7211
      3 37,7211
23.12.2025 09:44:12,813 1   37,7359
      1 37,7359
      1 37,7359
23.12.2025 09:43:41,930 2   37,7349
      2 37,7349
      2 37,7349
23.12.2025 09:43:39,118 1   37,7379
      1 37,7379
      1 37,7379
23.12.2025 09:43:28,054 3   37,7211
      3 37,7211
      3 37,7211
23.12.2025 09:43:03,382 2   37,7399
      2 37,7399
      2 37,7399
23.12.2025 09:43:01,969 1   37,7389
      1 37,7389
      1 37,7389
23.12.2025 09:42:33,493 1   37,7389
      1 37,7389
      1 37,7389
23.12.2025 09:42:23,923 5   37,7399
      5 37,7399
      5 37,7399
23.12.2025 09:41:32,518 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:41:27,696 3   37,7301
      3 37,7301
      3 37,7301
23.12.2025 09:41:06,358 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:41:04,647 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:41:03,407 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:41:03,339 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:40:20,631 31   37,7399
      31 37,7399
      31 37,7399
23.12.2025 09:39:57,040 4   37,7291
      4 37,7291
      4 37,7291
23.12.2025 09:39:54,920 80   37,7399
      80 37,7399
      80 37,7399
23.12.2025 09:39:45,068 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:39:40,943 2   37,7399
      2 37,7399
      2 37,7399
23.12.2025 09:39:40,241 4   37,7301
      4 37,7301
      4 37,7301
23.12.2025 09:39:35,321 1   37,7399
      1 37,7399
      1 37,7399
23.12.2025 09:39:07,039 2   37,7399
      2 37,7399
      2 37,7399
23.12.2025 09:39:06,438 1   37,7419
      1 37,7419
      1 37,7419
23.12.2025 09:38:39,069 1   37,7429
      1 37,7429
      1 37,7429
23.12.2025 09:38:09,372 1 085   37,7489
      1 085 37,7489
      1 085 37,7489
23.12.2025 09:37:58,047 3   37,7301
      3 37,7301
      3 37,7301
23.12.2025 09:37:39,828 8   37,7469
      8 37,7469
      8 37,7469
23.12.2025 09:37:38,021 1   37,7469
      1 37,7469
      1 37,7469
23.12.2025 09:37:37,516 1   37,7469
      1 37,7469
      1 37,7469
23.12.2025 09:37:35,308 1   37,7469
      1 37,7469
      1 37,7469
23.12.2025 09:37:28,059 3   37,7331
      3 37,7331
      3 37,7331
23.12.2025 09:37:07,633 1   37,7469
      1 37,7469
      1 37,7469
23.12.2025 09:37:06,426 1   37,7469
      1 37,7469
      1 37,7469
23.12.2025 09:36:59,223 13   37,75
      13 37,75
      13 37,75
23.12.2025 09:36:49,886 7   37,76
      7 37,76
      7 37,76
23.12.2025 09:36:35,936 1   37,7619
      1 37,7619
      1 37,7619
23.12.2025 09:36:34,829 1   37,7619
      1 37,7619
      1 37,7619
23.12.2025 09:36:27,093 3   37,7421
      3 37,7421
      3 37,7421
23.12.2025 09:36:12,709 2   37,7639
      2 37,7639
      2 37,7639
23.12.2025 09:36:12,205 1   37,7639
      1 37,7639
      1 37,7639
23.12.2025 09:36:03,417 15   37,7539
      15 37,7539
      15 37,7539
23.12.2025 09:36:03,349 1   37,7539
      1 37,7539
      1 37,7539
23.12.2025 09:35:59,826 1   37,7539
      1 37,7539
      1 37,7539
23.12.2025 09:35:34,678 1   37,7559
      1 37,7559
      1 37,7559
23.12.2025 09:35:29,426 7   37,7519
      7 37,7519
      7 37,7519
23.12.2025 09:35:26,830 4   37,7371
      4 37,7371
      4 37,7371

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)