ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
643
652,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 12:17:51,558 | 100 | 651,80 | |
| 100 | 651,80 | |||
| 100 | 651,80 | |||
| 22.05.2025 | 12:17:43,536 | 50 | 651,80 | |
| 50 | 651,80 | |||
| 50 | 651,80 | |||
| 22.05.2025 | 12:17:07,804 | 100 | 652,00 | |
| 100 | 652,00 | |||
| 100 | 652,00 | |||
| 22.05.2025 | 12:17:06,198 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 22.05.2025 | 12:16:58,558 | 50 | 651,70 | |
| 50 | 651,70 | |||
| 50 | 651,70 | |||
| 22.05.2025 | 12:16:03,247 | 100 | 651,70 | |
| 100 | 651,70 | |||
| 100 | 651,70 | |||
| 22.05.2025 | 12:13:07,779 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 22.05.2025 | 12:11:05,864 | 5 | 651,70 | |
| 5 | 651,70 | |||
| 5 | 651,70 | |||
| 22.05.2025 | 12:09:05,288 | 1 | 651,70 | |
| 1 | 651,70 | |||
| 1 | 651,70 | |||
| 22.05.2025 | 12:08:02,901 | 12 | 652,00 | |
| 6 | 652,00 | |||
| 6 | 652,00 | |||
| 12 | 652,00 | |||
| 22.05.2025 | 12:06:44,103 | 2 | 652,70 | |
| 2 | 652,70 | |||
| 2 | 652,70 | |||
| 22.05.2025 | 12:04:02,885 | 3 | 653,60 | |
| 3 | 653,60 | |||
| 3 | 653,60 | |||
| 22.05.2025 | 12:03:57,831 | 1 | 653,60 | |
| 1 | 653,60 | |||
| 1 | 653,60 | |||
| 22.05.2025 | 12:02:35,410 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 22.05.2025 | 12:02:26,855 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 22.05.2025 | 12:01:38,842 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 22.05.2025 | 12:00:42,184 | 3 | 652,90 | |
| 3 | 652,90 | |||
| 3 | 652,90 | |||
| 22.05.2025 | 11:58:41,716 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 22.05.2025 | 11:57:47,278 | 10 | 653,10 | |
| 10 | 653,10 | |||
| 10 | 653,10 | |||
| 22.05.2025 | 11:55:12,028 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 22.05.2025 | 11:54:06,863 | 2 | 652,90 | |
| 2 | 652,90 | |||
| 2 | 652,90 | |||
| 22.05.2025 | 11:54:06,047 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 22.05.2025 | 11:52:10,777 | 3 | 652,90 | |
| 3 | 652,90 | |||
| 3 | 652,90 | |||
| 22.05.2025 | 11:51:59,632 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 22.05.2025 | 11:50:49,789 | 10 | 652,60 | |
| 10 | 652,60 | |||
| 10 | 652,60 | |||
| 22.05.2025 | 11:50:40,017 | 3 | 652,60 | |
| 3 | 652,60 | |||
| 3 | 652,60 | |||
| 22.05.2025 | 11:48:03,407 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 22.05.2025 | 11:40:38,409 | 220 | 653,00 | |
| 220 | 653,00 | |||
| 220 | 653,00 | |||
| 22.05.2025 | 11:40:08,641 | 100 | 653,00 | |
| 100 | 653,00 | |||
| 100 | 653,00 | |||
| 22.05.2025 | 11:39:47,663 | 3 | 653,00 | |
| 3 | 653,00 | |||
| 3 | 653,00 | |||
| 22.05.2025 | 11:38:35,142 | 100 | 653,00 | |
| 100 | 653,00 | |||
| 100 | 653,00 | |||
| 22.05.2025 | 11:35:56,858 | 3 | 652,90 | |
| 3 | 652,90 | |||
| 3 | 652,90 | |||
| 22.05.2025 | 11:35:20,662 | 100 | 653,00 | |
| 100 | 653,00 | |||
| 100 | 653,00 | |||
| 22.05.2025 | 11:35:10,575 | 35 | 652,90 | |
| 35 | 652,90 | |||
| 35 | 652,90 | |||
| 22.05.2025 | 11:35:05,754 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 22.05.2025 | 11:34:37,176 | 12 | 652,90 | |
| 8 | 652,90 | |||
| 12 | 652,90 | |||
| 4 | 652,90 | |||
| 22.05.2025 | 11:32:15,813 | 100 | 653,30 | |
| 100 | 653,30 | |||
| 100 | 653,30 | |||
| 22.05.2025 | 11:32:14,886 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 22.05.2025 | 11:31:03,543 | 8 | 653,20 | |
| 8 | 653,20 | |||
| 8 | 653,20 | |||
| 22.05.2025 | 11:30:39,199 | 4 | 653,30 | |
| 4 | 653,30 | |||
| 4 | 653,30 | |||
| 22.05.2025 | 11:30:36,784 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 22.05.2025 | 11:29:03,891 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 22.05.2025 | 11:27:25,857 | 10 | 653,40 | |
| 10 | 653,40 | |||
| 10 | 653,40 | |||
| 22.05.2025 | 11:26:21,539 | 10 | 653,20 | |
| 10 | 653,20 | |||
| 10 | 653,20 | |||
| 22.05.2025 | 11:24:19,842 | 25 | 653,10 | |
| 25 | 653,10 | |||
| 25 | 653,10 | |||
| 22.05.2025 | 11:24:01,585 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 22.05.2025 | 11:23:02,816 | 5 | 653,20 | |
| 5 | 653,20 | |||
| 5 | 653,20 | |||
| 22.05.2025 | 11:22:18,889 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 22.05.2025 | 11:19:27,098 | 5 | 653,00 | |
| 5 | 653,00 | |||
| 5 | 653,00 | |||
| 22.05.2025 | 11:17:59,144 | 6 | 653,30 | |
| 6 | 653,30 | |||
| 6 | 653,30 | |||
| 22.05.2025 | 11:16:23,078 | 9 | 654,30 | |
| 9 | 654,30 | |||
| 9 | 654,30 | |||
| 22.05.2025 | 11:13:13,936 | 20 | 654,00 | |
| 20 | 654,00 | |||
| 20 | 654,00 | |||
| 22.05.2025 | 11:12:50,298 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 22.05.2025 | 11:11:54,896 | 3 | 654,00 | |
| 3 | 654,00 | |||
| 3 | 654,00 | |||
| 22.05.2025 | 11:09:38,100 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 22.05.2025 | 11:08:47,519 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 22.05.2025 | 11:06:04,595 | 2 | 653,60 | |
| 2 | 653,60 | |||
| 2 | 653,60 | |||
| 22.05.2025 | 11:05:44,503 | 30 | 653,60 | |
| 30 | 653,60 | |||
| 30 | 653,60 | |||
| 22.05.2025 | 11:04:43,023 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 22.05.2025 | 11:03:06,265 | 4 | 653,80 | |
| 4 | 653,80 | |||
| 4 | 653,80 | |||
| 22.05.2025 | 11:02:06,053 | 15 | 654,00 | |
| 15 | 654,00 | |||
| 15 | 654,00 | |||
| 22.05.2025 | 10:59:33,769 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 22.05.2025 | 10:56:36,162 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 22.05.2025 | 10:56:13,912 | 8 | 654,30 | |
| 8 | 654,30 | |||
| 8 | 654,30 | |||
| 22.05.2025 | 10:53:10,207 | 6 | 654,80 | |
| 6 | 654,80 | |||
| 6 | 654,80 | |||
| 22.05.2025 | 10:50:25,818 | 3 | 654,60 | |
| 3 | 654,60 | |||
| 3 | 654,60 | |||
| 22.05.2025 | 10:49:39,775 | 9 | 654,70 | |
| 9 | 654,70 | |||
| 9 | 654,70 | |||
| 22.05.2025 | 10:48:43,651 | 9 | 654,60 | |
| 9 | 654,60 | |||
| 9 | 654,60 | |||
| 22.05.2025 | 10:48:09,135 | 3 | 654,50 | |
| 3 | 654,50 | |||
| 3 | 654,50 | |||
| 22.05.2025 | 10:46:16,956 | 5 | 654,60 | |
| 5 | 654,60 | |||
| 5 | 654,60 | |||
| 22.05.2025 | 10:45:23,225 | 2 | 654,90 | |
| 2 | 654,90 | |||
| 2 | 654,90 | |||
| 22.05.2025 | 10:42:16,539 | 6 | 655,90 | |
| 6 | 655,90 | |||
| 6 | 655,90 | |||
| 22.05.2025 | 10:41:30,780 | 8 | 656,00 | |
| 8 | 656,00 | |||
| 8 | 656,00 | |||
| 22.05.2025 | 10:40:30,210 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 22.05.2025 | 10:38:23,531 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 22.05.2025 | 10:37:49,533 | 4 | 655,50 | |
| 4 | 655,50 | |||
| 4 | 655,50 | |||
| 22.05.2025 | 10:37:12,057 | 5 | 655,60 | |
| 5 | 655,60 | |||
| 5 | 655,60 | |||
| 22.05.2025 | 10:37:11,092 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 22.05.2025 | 10:36:35,203 | 5 | 655,20 | |
| 5 | 655,20 | |||
| 5 | 655,20 | |||
| 22.05.2025 | 10:32:08,862 | 5 | 655,30 | |
| 5 | 655,30 | |||
| 5 | 655,30 | |||
| 22.05.2025 | 10:31:14,600 | 8 | 655,00 | |
| 8 | 655,00 | |||
| 8 | 655,00 | |||
| 22.05.2025 | 10:30:53,582 | 12 | 655,00 | |
| 12 | 655,00 | |||
| 12 | 655,00 | |||
| 22.05.2025 | 10:30:00,169 | 3 | 654,60 | |
| 3 | 654,60 | |||
| 3 | 654,60 | |||
| 22.05.2025 | 10:29:49,437 | 14 | 654,60 | |
| 14 | 654,60 | |||
| 14 | 654,60 | |||
| 22.05.2025 | 10:28:16,517 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 22.05.2025 | 10:28:06,152 | 3 | 654,90 | |
| 3 | 654,90 | |||
| 3 | 654,90 | |||
| 22.05.2025 | 10:27:50,890 | 4 | 654,90 | |
| 4 | 654,90 | |||
| 4 | 654,90 | |||
| 22.05.2025 | 10:24:55,222 | 15 | 655,20 | |
| 15 | 655,20 | |||
| 15 | 655,20 | |||
| 22.05.2025 | 10:21:26,952 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 22.05.2025 | 10:20:09,493 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 22.05.2025 | 10:19:42,532 | 3 | 655,10 | |
| 3 | 655,10 | |||
| 3 | 655,10 | |||
| 22.05.2025 | 10:17:45,504 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 22.05.2025 | 10:17:44,665 | 15 | 655,20 | |
| 15 | 655,20 | |||
| 15 | 655,20 | |||
| 22.05.2025 | 10:13:39,929 | 19 | 653,50 | |
| 19 | 653,50 | |||
| 19 | 653,50 | |||
| 22.05.2025 | 10:12:54,776 | 4 | 653,40 | |
| 4 | 653,40 | |||
| 4 | 653,40 | |||
| 22.05.2025 | 10:12:04,981 | 1 | 653,60 | |
| 1 | 653,60 | |||
| 1 | 653,60 | |||
| 22.05.2025 | 10:11:42,015 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 22.05.2025 | 10:08:48,177 | 3 | 654,50 | |
| 3 | 654,50 | |||
| 3 | 654,50 | |||
| 22.05.2025 | 10:07:20,514 | 22 | 654,80 | |
| 22 | 654,80 | |||
| 22 | 654,80 | |||
| 22.05.2025 | 10:06:46,254 | 61 | 654,80 | |
| 61 | 654,80 | |||
| 61 | 654,80 | |||
| 22.05.2025 | 10:06:29,755 | 2 | 654,80 | |
| 2 | 654,80 | |||
| 2 | 654,80 | |||
| 22.05.2025 | 10:04:33,662 | 10 | 654,80 | |
| 10 | 654,80 | |||
| 10 | 654,80 | |||
| 22.05.2025 | 10:02:47,748 | 6 | 654,50 | |
| 6 | 654,50 | |||
| 6 | 654,50 | |||
| 22.05.2025 | 10:02:23,983 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 22.05.2025 | 10:02:18,118 | 6 | 654,50 | |
| 6 | 654,50 | |||
| 6 | 654,50 | |||
| 22.05.2025 | 10:01:46,436 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 22.05.2025 | 10:01:40,379 | 4 | 654,30 | |
| 4 | 654,30 | |||
| 4 | 654,30 | |||
| 22.05.2025 | 10:00:20,698 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 22.05.2025 | 09:58:23,673 | 15 | 653,70 | |
| 15 | 653,70 | |||
| 15 | 653,70 | |||
| 22.05.2025 | 09:58:14,812 | 15 | 653,70 | |
| 15 | 653,70 | |||
| 15 | 653,70 | |||
| 22.05.2025 | 09:57:58,264 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 22.05.2025 | 09:57:16,035 | 10 | 653,70 | |
| 10 | 653,70 | |||
| 10 | 653,70 | |||
| 22.05.2025 | 09:56:39,465 | 2 | 653,60 | |
| 2 | 653,60 | |||
| 2 | 653,60 | |||
| 22.05.2025 | 09:56:30,172 | 2 | 653,70 | |
| 2 | 653,70 | |||
| 2 | 653,70 | |||
| 22.05.2025 | 09:56:29,650 | 10 | 653,60 | |
| 10 | 653,60 | |||
| 10 | 653,60 | |||
| 22.05.2025 | 09:54:49,888 | 1 | 653,60 | |
| 1 | 653,60 | |||
| 1 | 653,60 | |||
| 22.05.2025 | 09:54:33,850 | 48 | 653,30 | |
| 48 | 653,30 | |||
| 48 | 653,30 | |||
| 22.05.2025 | 09:53:18,460 | 6 | 653,80 | |
| 6 | 653,80 | |||
| 6 | 653,80 | |||
| 22.05.2025 | 09:52:05,540 | 5 | 653,30 | |
| 5 | 653,30 | |||
| 5 | 653,30 | |||
| 22.05.2025 | 09:51:49,890 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 22.05.2025 | 09:51:05,498 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 22.05.2025 | 09:46:06,758 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 22.05.2025 | 09:45:03,362 | 14 | 653,20 | |
| 14 | 653,20 | |||
| 14 | 653,20 | |||
| 22.05.2025 | 09:42:13,442 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 22.05.2025 | 09:42:02,461 | 3 | 652,30 | |
| 3 | 652,30 | |||
| 3 | 652,30 | |||
| 22.05.2025 | 09:41:48,172 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 22.05.2025 | 09:40:55,246 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 22.05.2025 | 09:40:16,522 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 22.05.2025 | 09:39:03,561 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 22.05.2025 | 09:38:58,733 | 2 | 653,50 | |
| 2 | 653,50 | |||
| 2 | 653,50 | |||
| 22.05.2025 | 09:37:13,387 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 22.05.2025 | 09:31:51,636 | 15 | 653,00 | |
| 15 | 653,00 | |||
| 15 | 653,00 | |||
| 22.05.2025 | 09:31:42,474 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 22.05.2025 | 09:31:27,245 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 22.05.2025 | 09:30:25,438 | 3 | 652,20 | |
| 3 | 652,20 | |||
| 3 | 652,20 | |||
| 22.05.2025 | 09:30:00,094 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 22.05.2025 | 09:29:41,608 | 5 | 652,50 | |
| 5 | 652,50 | |||
| 5 | 652,50 | |||
| 22.05.2025 | 09:27:38,322 | 2 | 652,50 | |
| 2 | 652,50 | |||
| 2 | 652,50 | |||
| 22.05.2025 | 09:27:37,449 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 22.05.2025 | 09:27:33,937 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 22.05.2025 | 09:27:32,774 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 22.05.2025 | 09:27:03,132 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 22.05.2025 | 09:26:57,115 | 5 | 652,90 | |
| 5 | 652,90 | |||
| 5 | 652,90 | |||
| 22.05.2025 | 09:26:40,454 | 30 | 652,60 | |
| 30 | 652,60 | |||
| 30 | 652,60 | |||
| 22.05.2025 | 09:26:08,658 | 6 | 653,00 | |
| 6 | 653,00 | |||
| 6 | 653,00 | |||
| 22.05.2025 | 09:25:53,609 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 22.05.2025 | 09:25:18,696 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 22.05.2025 | 09:24:50,632 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 22.05.2025 | 09:22:16,425 | 50 | 653,40 | |
| 50 | 653,40 | |||
| 50 | 653,40 | |||
| 22.05.2025 | 09:19:41,611 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 22.05.2025 | 09:18:25,342 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 22.05.2025 | 09:15:47,781 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 22.05.2025 | 09:14:38,741 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 22.05.2025 | 09:13:01,057 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 22.05.2025 | 09:12:21,090 | 100 | 655,50 | |
| 100 | 655,50 | |||
| 100 | 655,50 | |||
| 22.05.2025 | 09:11:38,968 | 28 | 656,00 | |
| 28 | 656,00 | |||
| 28 | 656,00 | |||
| 22.05.2025 | 09:11:31,667 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 22.05.2025 | 09:08:46,993 | 2 | 657,60 | |
| 2 | 657,60 | |||
| 2 | 657,60 | |||
| 22.05.2025 | 09:06:02,722 | 5 | 657,40 | |
| 5 | 657,40 | |||
| 5 | 657,40 | |||
| 22.05.2025 | 09:04:26,210 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 22.05.2025 | 09:03:01,163 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 22.05.2025 | 09:02:22,439 | 16 | 655,10 | |
| 16 | 655,10 | |||
| 16 | 655,10 | |||
| 22.05.2025 | 09:02:09,603 | 100 | 655,40 | |
| 100 | 655,40 | |||
| 100 | 655,40 | |||
| 22.05.2025 | 09:01:47,414 | 15 | 655,40 | |
| 15 | 655,40 | |||
| 15 | 655,40 | |||
| 22.05.2025 | 09:01:33,268 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 22.05.2025 | 09:01:29,070 | 20 | 655,00 | |
| 20 | 655,00 | |||
| 20 | 655,00 | |||
| 22.05.2025 | 09:00:41,017 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 22.05.2025 | 09:00:27,832 | 40 | 652,30 | |
| 7 | 652,30 | |||
| 10 | 652,30 | |||
| 1 | 652,30 | |||
| 28 | 652,30 | |||
| 1 | 652,30 | |||
| 22 | 652,30 | |||
| 11 | 652,30 | |||
| 22.05.2025 | 08:54:46,208 | 20 | 655,10 | |
| 20 | 655,10 | |||
| 20 | 655,10 | |||
| 22.05.2025 | 08:53:28,849 | 20 | 654,90 | |
| 20 | 654,90 | |||
| 20 | 654,90 | |||
| 22.05.2025 | 08:53:14,597 | 20 | 654,50 | |
| 20 | 654,50 | |||
| 20 | 654,50 | |||
| 22.05.2025 | 08:53:09,538 | 6 | 654,70 | |
| 6 | 654,70 | |||
| 6 | 654,70 | |||
| 22.05.2025 | 08:52:39,572 | 20 | 654,70 | |
| 20 | 654,70 | |||
| 20 | 654,70 | |||
| 22.05.2025 | 08:52:27,597 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 22.05.2025 | 08:51:34,681 | 13 | 654,40 | |
| 13 | 654,40 | |||
| 13 | 654,40 | |||
| 22.05.2025 | 08:51:12,622 | 20 | 654,30 | |
| 20 | 654,30 | |||
| 20 | 654,30 | |||
| 22.05.2025 | 08:49:54,582 | 20 | 654,10 | |
| 20 | 654,10 | |||
| 20 | 654,10 | |||
| 22.05.2025 | 08:49:09,568 | 30 | 654,00 | |
| 30 | 654,00 | |||
| 30 | 654,00 | |||
| 22.05.2025 | 08:48:43,374 | 2 | 653,40 | |
| 2 | 653,40 | |||
| 2 | 653,40 | |||
| 22.05.2025 | 08:46:21,071 | 2 | 653,30 | |
| 2 | 653,30 | |||
| 2 | 653,30 | |||
| 22.05.2025 | 08:45:20,515 | 8 | 653,10 | |
| 8 | 653,10 | |||
| 8 | 653,10 | |||
| 22.05.2025 | 08:44:14,117 | 20 | 653,10 | |
| 20 | 653,10 | |||
| 20 | 653,10 | |||
| 22.05.2025 | 08:43:48,282 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 22.05.2025 | 08:41:42,417 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 22.05.2025 | 08:36:27,677 | 6 | 653,00 | |
| 6 | 653,00 | |||
| 6 | 653,00 | |||
| 22.05.2025 | 08:35:05,911 | 40 | 652,80 | |
| 40 | 652,80 | |||
| 5 | 652,80 | |||
| 35 | 652,80 | |||
| 22.05.2025 | 08:34:07,959 | 50 | 652,80 | |
| 50 | 652,80 | |||
| 50 | 652,80 | |||
| 22.05.2025 | 08:32:52,178 | 3 | 653,30 | |
| 3 | 653,30 | |||
| 3 | 653,30 | |||
| 22.05.2025 | 08:32:24,140 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 22.05.2025 | 08:29:43,528 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 22.05.2025 | 08:28:55,739 | 2 | 652,50 | |
| 2 | 652,50 | |||
| 2 | 652,50 | |||
| 22.05.2025 | 08:28:50,437 | 7 | 652,50 | |
| 7 | 652,50 | |||
| 7 | 652,50 | |||
| 22.05.2025 | 08:26:09,742 | 4 | 652,80 | |
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 22.05.2025 | 08:24:27,462 | 2 | 653,30 | |
| 2 | 653,30 | |||
| 2 | 653,30 | |||
| 22.05.2025 | 08:24:15,922 | 20 | 653,30 | |
| 20 | 653,30 | |||
| 20 | 653,30 | |||
| 22.05.2025 | 08:22:42,625 | 14 | 653,20 | |
| 14 | 653,20 | |||
| 14 | 653,20 | |||
| 22.05.2025 | 08:21:49,100 | 2 | 653,30 | |
| 2 | 653,30 | |||
| 2 | 653,30 | |||
| 22.05.2025 | 08:21:22,570 | 10 | 653,10 | |
| 10 | 653,10 | |||
| 10 | 653,10 | |||
| 22.05.2025 | 08:21:04,041 | 2 | 652,10 | |
| 2 | 652,10 | |||
| 2 | 652,10 | |||
| 22.05.2025 | 08:17:43,362 | 3 | 653,10 | |
| 3 | 653,10 | |||
| 3 | 653,10 | |||
| 22.05.2025 | 08:15:22,664 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 22.05.2025 | 08:14:45,430 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 22.05.2025 | 08:14:24,415 | 6 | 652,20 | |
| 6 | 652,20 | |||
| 6 | 652,20 | |||
| 22.05.2025 | 08:12:56,660 | 6 | 652,60 | |
| 5 | 652,60 | |||
| 6 | 652,60 | |||
| 1 | 652,60 | |||
| 22.05.2025 | 08:11:57,297 | 20 | 652,60 | |
| 20 | 652,60 | |||
| 20 | 652,60 | |||
| 22.05.2025 | 08:05:40,029 | 3 | 652,50 | |
| 3 | 652,50 | |||
| 2 | 652,50 | |||
| 1 | 652,50 | |||
| 22.05.2025 | 08:02:56,756 | 20 | 652,50 | |
| 20 | 652,50 | |||
| 20 | 652,50 | |||
| 22.05.2025 | 08:02:22,663 | 1 | 651,50 | |
| 1 | 651,50 | |||
| 1 | 651,50 | |||
| 22.05.2025 | 08:02:04,957 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 22.05.2025 | 08:01:29,534 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 22.05.2025 | 08:01:20,488 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 22.05.2025 | 08:00:54,703 | 2 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 2 | 652,20 | |||
| 22.05.2025 | 08:00:20,617 | 17 | 652,80 | |
| 17 | 652,80 | |||
| 17 | 652,80 | |||
| 22.05.2025 | 07:57:48,248 | 2 | 651,80 | |
| 2 | 651,80 | |||
| 2 | 651,80 | |||
| 22.05.2025 | 07:53:50,557 | 10 | 652,70 | |
| 10 | 652,70 | |||
| 10 | 652,70 | |||
| 22.05.2025 | 07:52:10,802 | 3 | 651,40 | |
| 3 | 651,40 | |||
| 3 | 651,40 | |||
| 22.05.2025 | 07:51:08,267 | 6 | 651,40 | |
| 6 | 651,40 | |||
| 6 | 651,40 | |||
| 22.05.2025 | 07:39:19,484 | 5 | 652,10 | |
| 5 | 652,10 | |||
| 5 | 652,10 | |||
| 22.05.2025 | 07:30:09,202 | 5 | 651,70 | |
| 5 | 651,70 | |||
| 5 | 651,70 | |||
| 22.05.2025 | 07:30:01,628 | 78 | 651,70 | |
| 30 | 651,70 | |||
| 15 | 651,70 | |||
| 1 | 651,70 | |||
| 4 | 651,70 | |||
| 18 | 651,70 | |||
| 5 | 651,70 | |||
| 2 | 651,70 | |||
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 75 | 651,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 786,00
Umsatz: 116 522 TEUR -
Metaplanet Inc.
Bid: 8,26 / Ask: 8,50
Umsatz: 102 243 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,70
Umsatz: 73 758 TEUR -
Nvidia Corp.
Bid: 117,66 / Ask: 117,78
Umsatz: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 17,03
Umsatz: 44 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00