Tradegate Exchange

Amazon.com Inc.

1827

1401

165.02

Date	Time	Volume	Order Volume	Price
05/05/2025	16:36:58.563	121		165.02
			121	165.02
			121	165.02
05/05/2025	16:36:52.118	20		165.00
			20	165.00
			20	165.00
05/05/2025	16:35:37.442	50		164.76
			50	164.76
			50	164.76
05/05/2025	16:34:59.678	1		164.84
			1	164.84
			1	164.84
05/05/2025	16:34:54.578	25		164.80
			25	164.80
			25	164.80
05/05/2025	16:34:51.397	19		164.80
			19	164.80
			19	164.80
05/05/2025	16:34:50.980	7		164.80
			7	164.80
			7	164.80
05/05/2025	16:34:41.868	20		164.80
			20	164.80
			20	164.80
05/05/2025	16:34:33.255	25		164.84
			25	164.84
			25	164.84
05/05/2025	16:33:58.219	3		164.98
			3	164.98
			3	164.98
05/05/2025	16:33:43.959	5		165.08
			5	165.08
			5	165.08
05/05/2025	16:33:43.009	4		164.98
			4	164.98
			4	164.98
05/05/2025	16:31:58.024	2		164.70
			2	164.70
			2	164.70
05/05/2025	16:31:42.275	13		164.76
			13	164.76
			13	164.76
05/05/2025	16:31:36.984	2		164.74
			2	164.74
			2	164.74
05/05/2025	16:31:24.487	3		164.80
			3	164.80
			3	164.80
05/05/2025	16:31:11.503	1		164.86
			1	164.86
			1	164.86
05/05/2025	16:28:11.051	25		165.20
			25	165.20
			25	165.20
05/05/2025	16:28:08.079	50		165.16
			50	165.16
			50	165.16
05/05/2025	16:27:33.531	90		165.18
			90	165.18
			90	165.18
05/05/2025	16:27:09.350	105		165.18
			105	165.18
			105	165.18
05/05/2025	16:26:48.130	120		165.22
			120	165.22
			120	165.22
05/05/2025	16:26:40.681	50		165.06
			50	165.06
			50	165.06
05/05/2025	16:25:06.365	140		164.90
			140	164.90
			140	164.90
05/05/2025	16:25:00.924	20		164.90
			20	164.90
			20	164.90
05/05/2025	16:24:44.301	25		164.86
			25	164.86
			25	164.86
05/05/2025	16:24:19.121	25		165.00
			25	165.00
			25	165.00
05/05/2025	16:23:25.725	2		165.12
			2	165.12
			2	165.12
05/05/2025	16:22:47.690	10		165.34
			10	165.34
			10	165.34
05/05/2025	16:22:26.250	1		165.26
			1	165.26
			1	165.26
05/05/2025	16:22:04.834	3		165.52
			3	165.52
			3	165.52
05/05/2025	16:21:21.346	1 000		165.38
			1 000	165.38
			1 000	165.38
05/05/2025	16:20:27.725	9		165.48
			9	165.48
			9	165.48
05/05/2025	16:20:20.280	3		165.52
			3	165.52
			3	165.52
05/05/2025	16:20:15.347	7		165.44
			7	165.44
			7	165.44
05/05/2025	16:20:15.220	20		165.44
			20	165.44
			20	165.44
05/05/2025	16:20:10.466	170		165.44
			170	165.44
			170	165.44
05/05/2025	16:19:54.556	3		165.52
			3	165.52
			3	165.52
05/05/2025	16:19:13.266	121		165.62
			121	165.62
			121	165.62
05/05/2025	16:19:04.253	3		165.68
			3	165.68
			3	165.68
05/05/2025	16:19:00.038	93		165.58
			93	165.58
			93	165.58
05/05/2025	16:18:25.417	4		165.56
			4	165.56
			4	165.56
05/05/2025	16:18:23.479	20		165.56
			20	165.56
			20	165.56
05/05/2025	16:18:06.782	3		165.54
			3	165.54
			3	165.54
05/05/2025	16:17:39.769	150		165.38
			150	165.38
			150	165.38
05/05/2025	16:17:31.940	7		165.34
			7	165.34
			7	165.34
05/05/2025	16:17:10.293	110		165.24
			110	165.24
			110	165.24
05/05/2025	16:16:55.395	20		165.20
			20	165.20
			20	165.20
05/05/2025	16:16:28.388	50		165.20
			50	165.20
			50	165.20
05/05/2025	16:16:26.203	10		165.18
			10	165.18
			10	165.18
05/05/2025	16:15:26.335	60		164.98
			60	164.98
			60	164.98
05/05/2025	16:14:48.606	80		164.82
			80	164.82
			80	164.82
05/05/2025	16:14:33.838	6		164.92
			6	164.92
			6	164.92
05/05/2025	16:13:58.634	1		164.82
			1	164.82
			1	164.82
05/05/2025	16:13:49.761	53		164.84
			53	164.84
			53	164.84
05/05/2025	16:13:37.987	200		164.94
			200	164.94
			200	164.94
05/05/2025	16:13:23.310	3		164.78
			3	164.78
			3	164.78
05/05/2025	16:12:27.946	19		165.08
			19	165.08
			19	165.08
05/05/2025	16:12:24.210	12		165.00
			12	165.00
			12	165.00
05/05/2025	16:12:04.234	2		164.90
			2	164.90
			2	164.90
05/05/2025	16:11:40.432	5		164.98
			5	164.98
			5	164.98
05/05/2025	16:11:34.943	6		165.00
			6	165.00
			6	165.00
05/05/2025	16:11:30.414	1 000		164.96
			1 000	164.96
			1 000	164.96
05/05/2025	16:11:09.951	1		165.06
			1	165.06
			1	165.06
05/05/2025	16:11:04.953	1		164.82
			1	164.82
			1	164.82
05/05/2025	16:10:44.289	17		164.80
			17	164.80
			17	164.80
05/05/2025	16:10:29.848	20		164.56
			20	164.56
			20	164.56
05/05/2025	16:10:07.040	1		164.68
			1	164.68
			1	164.68
05/05/2025	16:09:53.616	30		164.64
			30	164.64
			30	164.64
05/05/2025	16:09:39.165	20		164.58
			20	164.58
			20	164.58
05/05/2025	16:08:53.240	10		164.54
			10	164.54
			10	164.54
05/05/2025	16:08:44.821	1		164.44
			1	164.44
			1	164.44
05/05/2025	16:08:00.220	4		164.40
			4	164.40
			4	164.40
05/05/2025	16:06:38.719	119		164.18
			119	164.18
			119	164.18
05/05/2025	16:06:32.043	20		164.26
			20	164.26
			20	164.26
05/05/2025	16:05:58.109	1		164.48
			1	164.48
			1	164.48
05/05/2025	16:05:21.177	180		164.48
			180	164.48
			180	164.48
05/05/2025	16:05:13.009	50		164.46
			50	164.46
			50	164.46
05/05/2025	16:05:01.905	400		164.40
			400	164.40
			400	164.40
05/05/2025	16:04:52.102	10		164.40
			10	164.40
			10	164.40
05/05/2025	16:04:51.474	100		164.40
			100	164.40
			100	164.40
05/05/2025	16:04:29.498	21		164.56
			21	164.56
			21	164.56
05/05/2025	16:04:02.126	1		164.68
			1	164.68
			1	164.68
05/05/2025	16:03:59.700	2		164.76
			2	164.76
			2	164.76
05/05/2025	16:03:51.979	50		164.74
			50	164.74
			50	164.74
05/05/2025	16:03:23.466	10		165.04
			10	165.04
			10	165.04
05/05/2025	16:03:20.774	30		164.98
			30	164.98
			30	164.98
05/05/2025	16:02:52.714	5		164.96
			5	164.96
			5	164.96
05/05/2025	16:02:27.515	2		165.12
			2	165.12
			2	165.12
05/05/2025	16:02:17.061	4		165.00
			4	165.00
			4	165.00
05/05/2025	16:02:12.098	5		165.10
			5	165.10
			5	165.10
05/05/2025	16:01:58.540	1		165.02
			1	165.02
			1	165.02
05/05/2025	16:01:44.874	100		164.96
			100	164.96
			100	164.96
05/05/2025	16:01:36.213	31		165.00
			31	165.00
			31	165.00
05/05/2025	16:01:28.712	12		165.00
			12	165.00
			12	165.00
05/05/2025	16:01:03.419	15		164.68
			15	164.68
			15	164.68
05/05/2025	16:01:00.676	1		164.66
			1	164.66
			1	164.66
05/05/2025	16:00:30.610	200		164.66
			200	164.66
			200	164.66
05/05/2025	16:00:21.197	10		164.62
			10	164.62
			10	164.62
05/05/2025	16:00:09.978	52		164.62
			52	164.62
			52	164.62
05/05/2025	16:00:09.848	70		164.50
			70	164.50
			70	164.50
05/05/2025	16:00:01.015	100		164.36
			100	164.36
			100	164.36
05/05/2025	15:59:17.439	6		164.10
			6	164.10
			6	164.10
05/05/2025	15:59:17.367	12		164.18
			12	164.18
			12	164.18
05/05/2025	15:59:06.381	4		164.16
			4	164.16
			4	164.16
05/05/2025	15:58:51.812	2		164.18
			2	164.18
			2	164.18
05/05/2025	15:58:46.949	60		164.20
			60	164.20
			60	164.20
05/05/2025	15:58:17.670	4		164.04
			4	164.04
			4	164.04
05/05/2025	15:58:11.365	100		163.96
			100	163.96
			100	163.96
05/05/2025	15:58:08.376	20		164.08
			20	164.08
			20	164.08
05/05/2025	15:58:01.969	1		164.04
			1	164.04
			1	164.04
05/05/2025	15:57:54.811	20		163.98
			20	163.98
			20	163.98
05/05/2025	15:57:51.829	2		164.02
			2	164.02
			2	164.02
05/05/2025	15:57:48.672	20		164.06
			20	164.06
			20	164.06
05/05/2025	15:57:44.353	1		164.10
			1	164.10
			1	164.10
05/05/2025	15:57:41.161	5		164.14
			5	164.14
			5	164.14
05/05/2025	15:57:14.448	30		163.96
			30	163.96
			30	163.96
05/05/2025	15:57:11.845	110		163.94
			110	163.94
			110	163.94
05/05/2025	15:56:42.010	20		163.86
			20	163.86
			20	163.86
05/05/2025	15:56:36.564	170		163.80
			170	163.80
			170	163.80
05/05/2025	15:56:33.550	150		163.86
			150	163.86
			150	163.86
05/05/2025	15:56:31.642	60		163.84
			60	163.84
			60	163.84
05/05/2025	15:56:28.157	1		163.92
			1	163.92
			1	163.92
05/05/2025	15:56:24.486	20		163.94
			20	163.94
			20	163.94
05/05/2025	15:56:14.572	170		163.98
			170	163.98
			170	163.98
05/05/2025	15:56:05.337	260		163.96
			260	163.96
			260	163.96
05/05/2025	15:55:58.924	5		163.96
			5	163.96
			5	163.96
05/05/2025	15:55:17.522	3		164.00
			3	164.00
			3	164.00
05/05/2025	15:54:59.024	35		164.04
			35	164.04
			35	164.04
05/05/2025	15:54:28.854	49		163.90
			49	163.90
			49	163.90
05/05/2025	15:54:27.780	50		163.86
			50	163.86
			50	163.86
05/05/2025	15:54:12.361	30		163.68
			30	163.68
			30	163.68
05/05/2025	15:54:08.885	505		163.60
			30	163.60
			8	163.60
			5	163.60
			467	163.60
			500	163.60
05/05/2025	15:53:00.312	1 500		163.60
			1 500	163.60
			1 500	163.60
05/05/2025	15:52:43.625	15		163.56
			15	163.56
			15	163.56
05/05/2025	15:52:38.285	3		163.60
			3	163.60
			3	163.60
05/05/2025	15:51:34.406	30		163.78
			30	163.78
			30	163.78
05/05/2025	15:51:10.747	18		163.88
			18	163.88
			18	163.88
05/05/2025	15:51:01.497	32		163.94
			32	163.94
			32	163.94
05/05/2025	15:50:55.897	74		163.96
			74	163.96
			74	163.96
05/05/2025	15:50:03.106	12		163.94
			12	163.94
			12	163.94
05/05/2025	15:49:46.529	1		164.14
			1	164.14
			1	164.14
05/05/2025	15:49:36.421	1		164.06
			1	164.06
			1	164.06
05/05/2025	15:48:56.017	5		163.94
			5	163.94
			5	163.94
05/05/2025	15:47:36.407	30		163.84
			30	163.84
			30	163.84
05/05/2025	15:47:31.545	20		163.74
			20	163.74
			20	163.74
05/05/2025	15:47:21.512	25		163.92
			25	163.92
			25	163.92
05/05/2025	15:47:00.075	183		163.90
			183	163.90
			183	163.90
05/05/2025	15:46:57.213	1		163.92
			1	163.92
			1	163.92
05/05/2025	15:46:21.773	100		163.86
			100	163.86
			100	163.86
05/05/2025	15:45:35.889	15		164.12
			15	164.12
			15	164.12
05/05/2025	15:45:26.763	15		164.08
			15	164.08
			15	164.08
05/05/2025	15:45:15.961	60		164.18
			60	164.18
			60	164.18
05/05/2025	15:44:22.936	15		164.20
			15	164.20
			15	164.20
05/05/2025	15:44:21.283	40		164.20
			40	164.20
			40	164.20
05/05/2025	15:43:57.453	30		164.08
			30	164.08
			30	164.08
05/05/2025	15:43:37.591	45		163.92
			45	163.92
			45	163.92
05/05/2025	15:43:23.379	1		164.04
			1	164.04
			1	164.04
05/05/2025	15:43:01.929	30		163.80
			30	163.80
			30	163.80
05/05/2025	15:43:01.335	100		163.80
			100	163.80
			100	163.80
05/05/2025	15:42:36.258	30		163.58
			30	163.58
			30	163.58
05/05/2025	15:42:14.714	18		163.52
			18	163.52
			18	163.52
05/05/2025	15:42:08.901	7		163.60
			7	163.60
			7	163.60
05/05/2025	15:42:01.728	5		163.48
			5	163.48
			5	163.48
05/05/2025	15:41:37.306	30		163.68
			30	163.68
			30	163.68
05/05/2025	15:41:26.592	3		163.60
			3	163.60
			3	163.60
05/05/2025	15:41:16.192	100		163.48
			78	163.48
			100	163.48
			10	163.48
			12	163.48
05/05/2025	15:41:16.070	25		163.48
			25	163.48
			22	163.48
			3	163.48
05/05/2025	15:41:15.949	12		163.58
			12	163.58
			12	163.58
05/05/2025	15:40:50.050	100		163.60
			100	163.60
			100	163.60
05/05/2025	15:40:44.088	120		163.76
			120	163.76
			120	163.76
05/05/2025	15:40:43.482	5		163.82
			5	163.82
			5	163.82
05/05/2025	15:40:19.388	330		164.00
			300	164.00
			330	164.00
			30	164.00
05/05/2025	15:39:55.374	40		164.12
			40	164.12
			40	164.12
05/05/2025	15:39:31.373	30		164.38
			30	164.38
			30	164.38
05/05/2025	15:38:54.670	130		164.50
			130	164.50
			130	164.50
05/05/2025	15:38:48.952	2		164.56
			2	164.56
			2	164.56
05/05/2025	15:38:38.914	45		164.66
			45	164.66
			45	164.66
05/05/2025	15:37:31.581	4		164.98
			4	164.98
			4	164.98
05/05/2025	15:37:30.151	2		165.04
			2	165.04
			2	165.04
05/05/2025	15:37:25.421	75		165.06
			75	165.06
			75	165.06
05/05/2025	15:37:10.486	8		164.82
			8	164.82
			8	164.82
05/05/2025	15:36:55.109	1		164.94
			1	164.94
			1	164.94
05/05/2025	15:36:28.639	20		165.00
			20	165.00
			20	165.00
05/05/2025	15:36:22.023	6		165.12
			6	165.12
			6	165.12
05/05/2025	15:36:12.701	1		165.26
			1	165.26
			1	165.26
05/05/2025	15:35:57.378	40		165.20
			40	165.20
			40	165.20
05/05/2025	15:35:52.112	1		165.22
			1	165.22
			1	165.22
05/05/2025	15:35:49.624	10		165.20
			10	165.20
			10	165.20
05/05/2025	15:35:13.228	40		165.32
			40	165.32
			40	165.32
05/05/2025	15:34:58.264	41		165.22
			41	165.22
			41	165.22
05/05/2025	15:34:47.678	10		165.26
			10	165.26
			10	165.26
05/05/2025	15:34:41.520	427		165.16
			427	165.16
			427	165.16
05/05/2025	15:34:38.633	1		165.12
			1	165.12
			1	165.12
05/05/2025	15:34:26.948	40		165.08
			40	165.08
			40	165.08
05/05/2025	15:33:49.717	3		165.12
			3	165.12
			3	165.12
05/05/2025	15:33:22.165	1		165.18
			1	165.18
			1	165.18
05/05/2025	15:33:07.968	590		165.16
			590	165.16
			590	165.16
05/05/2025	15:33:07.125	3		165.14
			3	165.14
			3	165.14
05/05/2025	15:32:32.582	150		165.20
			150	165.20
			150	165.20
05/05/2025	15:32:07.458	10		164.68
			10	164.68
			10	164.68
05/05/2025	15:32:05.315	1		164.62
			1	164.62
			1	164.62
05/05/2025	15:31:39.293	1 000		164.52
			1 000	164.52
			1 000	164.52
05/05/2025	15:31:37.218	64		164.52
			64	164.52
			64	164.52
05/05/2025	15:31:27.413	1		164.56
			1	164.56
			1	164.56
05/05/2025	15:31:09.495	50		164.44
			50	164.44
			50	164.44
05/05/2025	15:30:33.444	1		164.44
			1	164.44
			1	164.44
05/05/2025	15:29:40.866	1		164.16
			1	164.16
			1	164.16
05/05/2025	15:28:07.648	610		164.00
			610	164.00
			610	164.00
05/05/2025	15:27:55.329	195		163.78
			10	163.78
			63	163.78
			6	163.78
			15	163.78
			195	163.78
			7	163.78
			50	163.78
			22	163.78
			22	163.78
05/05/2025	15:27:54.783	300		163.78
			10	163.78
			65	163.78
			25	163.78
			300	163.78
			200	163.78
05/05/2025	15:27:46.967	311		164.00
			50	164.00
			311	164.00
			1	164.00
			13	164.00
			50	164.00
			20	164.00
			100	164.00
			5	164.00
			35	164.00
			30	164.00
			7	164.00
05/05/2025	15:27:46.880	50		164.02
			50	164.02
			50	164.02
05/05/2025	15:27:46.781	10		164.10
			10	164.10
			10	164.10
05/05/2025	15:27:46.670	200		164.12
			200	164.12
			200	164.12
05/05/2025	15:27:43.019	100		164.14
			100	164.14
			100	164.14
05/05/2025	15:27:08.847	1		164.64
			1	164.64
			1	164.64
05/05/2025	15:27:01.199	20		164.64
			20	164.64
			20	164.64
05/05/2025	15:25:38.191	2		164.24
			2	164.24
			2	164.24
05/05/2025	15:25:07.730	6		164.42
			6	164.42
			6	164.42
05/05/2025	15:25:07.318	10		164.30
			10	164.30
			10	164.30
05/05/2025	15:25:06.956	91		164.50
			15	164.50
			20	164.50
			1	164.50
			91	164.50
			15	164.50
			10	164.50
			30	164.50
05/05/2025	15:25:06.896	37		164.52
			37	164.52
			37	164.52
05/05/2025	15:23:43.409	5		164.66
			5	164.66
			5	164.66
05/05/2025	15:23:31.055	1		164.62
			1	164.62
			1	164.62
05/05/2025	15:23:30.651	1		164.62
			1	164.62
			1	164.62
05/05/2025	15:23:21.392	20		164.58
			20	164.58
			20	164.58
05/05/2025	15:23:10.311	13		164.62
			13	164.62
			13	164.62
05/05/2025	15:22:28.228	1		164.64
			1	164.64
			1	164.64
05/05/2025	15:22:19.766	12		164.64
			12	164.64
			12	164.64
05/05/2025	15:21:59.619	6		164.66
			6	164.66
			6	164.66
05/05/2025	15:21:58.903	7		164.60
			7	164.60
			7	164.60
05/05/2025	15:21:06.607	7		164.64
			7	164.64
			7	164.64
05/05/2025	15:21:02.922	50		164.92
			50	164.92
			50	164.92
05/05/2025	15:20:55.358	60		164.80
			60	164.80
			60	164.80
05/05/2025	15:20:45.113	5		164.84
			5	164.84
			5	164.84
05/05/2025	15:20:43.347	60		164.78
			60	164.78
			60	164.78
05/05/2025	15:20:25.520	85		164.76
			85	164.76
			85	164.76
05/05/2025	15:18:59.211	3		164.84
			3	164.84
			3	164.84
05/05/2025	15:17:50.826	2		165.04
			2	165.04
			2	165.04
05/05/2025	15:16:34.584	105		164.88
			105	164.88
			105	164.88
05/05/2025	15:15:45.569	220		164.90
			220	164.90
			220	164.90
05/05/2025	15:15:42.100	501		164.90
			501	164.90
			5	164.90
			496	164.90
05/05/2025	15:14:30.677	20		164.78
			20	164.78
			20	164.78
05/05/2025	15:14:28.593	273		164.78
			273	164.78
			273	164.78
05/05/2025	15:14:24.060	500		164.78
			500	164.78
			500	164.78
05/05/2025	15:13:48.636	168		164.82
			168	164.82
			168	164.82
05/05/2025	15:13:45.553	8		164.72
			8	164.72
			8	164.72
05/05/2025	15:13:26.085	60		164.74
			60	164.74
			60	164.74
05/05/2025	15:12:27.890	42		164.84
			42	164.84
			42	164.84
05/05/2025	15:12:08.728	3		164.84
			3	164.84
			3	164.84
05/05/2025	15:11:56.961	1		164.90
			1	164.90
			1	164.90
05/05/2025	15:11:41.669	50		164.82
			50	164.82
			50	164.82
05/05/2025	15:11:40.749	28		164.90
			28	164.90
			28	164.90
05/05/2025	15:11:38.609	5		164.82
			5	164.82
			5	164.82
05/05/2025	15:11:29.249	18		164.92
			18	164.92
			18	164.92
05/05/2025	15:10:33.742	20		164.68
			20	164.68
			20	164.68
05/05/2025	15:10:24.886	60		164.68
			60	164.68
			60	164.68
05/05/2025	15:09:39.114	10		164.70
			10	164.70
			10	164.70
05/05/2025	15:09:37.007	30		164.70
			30	164.70
			30	164.70
05/05/2025	15:08:34.014	30		164.78
			30	164.78
			30	164.78
05/05/2025	15:08:29.035	2		164.80
			2	164.80
			2	164.80
05/05/2025	15:08:07.299	5		164.84
			5	164.84
			5	164.84
05/05/2025	15:07:16.966	1		164.90
			1	164.90
			1	164.90
05/05/2025	15:07:16.693	10		164.80
			10	164.80
			10	164.80
05/05/2025	15:06:46.366	1		164.82
			1	164.82
			1	164.82
05/05/2025	15:06:42.517	3		164.92
			3	164.92
			3	164.92
05/05/2025	15:06:40.804	50		164.82
			50	164.82
			50	164.82
05/05/2025	15:04:01.283	12		165.00
			12	165.00
			12	165.00
05/05/2025	15:00:51.440	25		164.80
			25	164.80
			25	164.80
05/05/2025	15:00:24.607	2		164.82
			2	164.82
			2	164.82
05/05/2025	15:00:07.989	20		164.82
			20	164.82
			20	164.82
05/05/2025	14:59:36.146	100		164.84
			100	164.84
			100	164.84
05/05/2025	14:58:41.643	6		164.86
			6	164.86
			6	164.86
05/05/2025	14:58:40.251	25		164.80
			25	164.80
			25	164.80
05/05/2025	14:58:06.903	5		164.80
			5	164.80
			5	164.80
05/05/2025	14:57:57.205	1		164.80
			1	164.80
			1	164.80
05/05/2025	14:57:37.401	18		164.80
			18	164.80
			18	164.80
05/05/2025	14:55:28.299	10		164.74
			10	164.74
			10	164.74
05/05/2025	14:55:10.502	30		164.88
			30	164.88
			30	164.88
05/05/2025	14:55:00.467	4		164.84
			4	164.84
			4	164.84
05/05/2025	14:54:56.131	25		164.88
			25	164.88
			25	164.88
05/05/2025	14:54:53.514	30		164.88
			30	164.88
			30	164.88
05/05/2025	14:53:18.731	10		164.80
			10	164.80
			10	164.80
05/05/2025	14:52:23.617	25		164.66
			25	164.66
			25	164.66
05/05/2025	14:51:46.804	100		164.54
			10	164.54
			6	164.54
			100	164.54
			84	164.54
05/05/2025	14:50:48.550	50		164.72
			50	164.72
			50	164.72
05/05/2025	14:50:06.970	30		164.66
			30	164.66
			30	164.66
05/05/2025	14:48:11.390	30		164.60
			30	164.60
			30	164.60
05/05/2025	14:48:09.450	9		164.64
			9	164.64
			9	164.64
05/05/2025	14:47:41.841	106		164.70
			106	164.70
			106	164.70
05/05/2025	14:47:38.101	500		164.70
			500	164.70
			500	164.70
05/05/2025	14:46:33.233	1		164.78
			1	164.78
			1	164.78
05/05/2025	14:45:52.672	3		164.80
			3	164.80
			3	164.80
05/05/2025	14:45:10.594	500		164.80
			500	164.80
			500	164.80
05/05/2025	14:45:08.371	10		164.84
			10	164.84
			10	164.84
05/05/2025	14:45:06.492	30		164.86
			30	164.86
			30	164.86
05/05/2025	14:44:55.139	37		164.78
			37	164.78
			37	164.78
05/05/2025	14:44:08.296	10		164.78
			10	164.78
			10	164.78
05/05/2025	14:43:55.142	15		164.88
			15	164.88
			15	164.88
05/05/2025	14:43:28.413	500		164.82
			500	164.82
			500	164.82
05/05/2025	14:43:22.836	10		164.80
			10	164.80
			10	164.80
05/05/2025	14:43:11.839	1		164.78
			1	164.78
			1	164.78
05/05/2025	14:43:00.019	2		164.88
			2	164.88
			2	164.88
05/05/2025	14:42:06.457	100		164.84
			100	164.84
			100	164.84
05/05/2025	14:41:50.928	80		164.68
			80	164.68
			80	164.68
05/05/2025	14:41:26.058	10		164.82
			10	164.82
			10	164.82
05/05/2025	14:41:21.162	2		164.82
			2	164.82
			2	164.82
05/05/2025	14:40:54.953	65		164.70
			65	164.70
			65	164.70
05/05/2025	14:40:52.244	7		164.78
			7	164.78
			7	164.78
05/05/2025	14:40:41.409	5		164.78
			5	164.78
			5	164.78
05/05/2025	14:38:31.798	1		164.58
			1	164.58
			1	164.58
05/05/2025	14:38:08.240	1		164.66
			1	164.66
			1	164.66
05/05/2025	14:38:07.088	15		164.66
			15	164.66
			15	164.66
05/05/2025	14:37:33.553	20		164.60
			20	164.60
			20	164.60
05/05/2025	14:37:29.503	6		164.60
			6	164.60
			6	164.60
05/05/2025	14:35:20.697	4		164.82
			4	164.82
			4	164.82
05/05/2025	14:33:35.688	10		164.82
			10	164.82
			10	164.82
05/05/2025	14:33:14.384	20		164.80
			20	164.80
			20	164.80
05/05/2025	14:32:00.173	20		164.68
			20	164.68
			20	164.68
05/05/2025	14:29:50.484	50		164.78
			50	164.78
			50	164.78
05/05/2025	14:29:35.795	100		164.68
			100	164.68
			100	164.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 626.50
Ask: 1 627.00
Volume: 101 764
+4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 16:37:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice