Tradegate Exchange

Uranium Energy Corp.

691

618

10.386

Date	Time	Volume	Order Volume	Price
16/09/2025	21:57:41.219	115		10.386
			115	10.386
			115	10.386
16/09/2025	21:54:01.091	770		10.384
			770	10.384
			770	10.384
16/09/2025	21:47:37.715	500		10.332
			500	10.332
			500	10.332
16/09/2025	21:44:04.049	7		10.316
			7	10.316
			7	10.316
16/09/2025	21:43:46.934	100		10.306
			100	10.306
			100	10.306
16/09/2025	21:43:37.476	10		10.306
			10	10.306
			10	10.306
16/09/2025	21:42:34.383	500		10.316
			500	10.316
			500	10.316
16/09/2025	21:40:55.750	2 000		10.34
			2 000	10.34
			2 000	10.34
16/09/2025	21:40:50.069	8 000		10.34
			8 000	10.34
			8 000	10.34
16/09/2025	21:40:13.206	3 000		10.332
			3 000	10.332
			3 000	10.332
16/09/2025	21:38:24.580	2		10.306
			2	10.306
			2	10.306
16/09/2025	21:38:10.085	31		10.298
			31	10.298
			31	10.298
16/09/2025	21:37:43.572	58		10.29
			58	10.29
			58	10.29
16/09/2025	21:33:26.393	5		10.252
			5	10.252
			5	10.252
16/09/2025	21:32:11.703	4 130		10.296
			4 130	10.296
			4 130	10.296
16/09/2025	21:29:42.126	2		10.294
			2	10.294
			2	10.294
16/09/2025	21:27:55.701	98		10.294
			98	10.294
			98	10.294
16/09/2025	21:25:26.284	863		10.278
			863	10.278
			863	10.278
16/09/2025	21:24:35.014	100		10.278
			100	10.278
			100	10.278
16/09/2025	21:18:57.071	100		10.25
			100	10.25
			100	10.25
16/09/2025	21:18:42.422	500		10.25
			500	10.25
			500	10.25
16/09/2025	21:18:41.735	180		10.25
			180	10.25
			180	10.25
16/09/2025	21:17:49.358	109		10.258
			109	10.258
			109	10.258
16/09/2025	21:14:19.831	580		10.26
			580	10.26
			580	10.26
16/09/2025	21:14:07.923	485		10.276
			485	10.276
			485	10.276
16/09/2025	21:14:05.746	18		10.234
			18	10.234
			18	10.234
16/09/2025	21:07:52.481	250		10.232
			250	10.232
			250	10.232
16/09/2025	21:07:52.475	200		10.25
			200	10.25
			200	10.25
16/09/2025	21:06:16.838	150		10.26
			150	10.26
			150	10.26
16/09/2025	21:03:41.650	500		10.262
			500	10.262
			500	10.262
16/09/2025	21:03:14.664	292		10.30
			292	10.30
			292	10.30
16/09/2025	21:03:03.985	880		10.262
			880	10.262
			880	10.262
16/09/2025	20:59:44.678	100		10.308
			100	10.308
			100	10.308
16/09/2025	20:58:06.797	600		10.314
			600	10.314
			600	10.314
16/09/2025	20:57:14.476	3		10.298
			3	10.298
			3	10.298
16/09/2025	20:57:10.092	20		10.344
			20	10.344
			20	10.344
16/09/2025	20:57:05.617	484		10.344
			484	10.344
			484	10.344
16/09/2025	20:57:02.206	50		10.298
			50	10.298
			50	10.298
16/09/2025	20:55:22.066	49		10.328
			49	10.328
			49	10.328
16/09/2025	20:54:57.837	300		10.33
			300	10.33
			300	10.33
16/09/2025	20:52:42.138	50		10.312
			50	10.312
			50	10.312
16/09/2025	20:47:39.595	250		10.264
			250	10.264
			250	10.264
16/09/2025	20:44:35.410	150		10.264
			150	10.264
			150	10.264
16/09/2025	20:44:35.341	535		10.264
			535	10.264
			435	10.264
			100	10.264
16/09/2025	20:39:15.409	1 562		10.302
			1 562	10.302
			1 562	10.302
16/09/2025	20:38:59.743	146		10.302
			146	10.302
			146	10.302
16/09/2025	20:38:59.669	146		10.302
			146	10.302
			146	10.302
16/09/2025	20:38:59.559	146		10.302
			146	10.302
			146	10.302
16/09/2025	20:38:59.436	300		10.35
			300	10.35
			300	10.35
16/09/2025	20:38:03.118	11		10.36
			11	10.36
			11	10.36
16/09/2025	20:32:14.569	60		10.38
			60	10.38
			60	10.38
16/09/2025	20:32:01.723	400		10.438
			400	10.438
			400	10.438
16/09/2025	20:31:16.695	500		10.364
			500	10.364
			430	10.364
			70	10.364
16/09/2025	20:31:16.609	1 800		10.368
			5	10.368
			495	10.368
			100	10.368
			1 800	10.368
			100	10.368
			100	10.368
			200	10.368
			800	10.368
16/09/2025	20:29:27.339	10		10.434
			10	10.434
			10	10.434
16/09/2025	20:26:46.968	1		10.402
			1	10.402
			1	10.402
16/09/2025	20:25:17.126	29		10.458
			29	10.458
			29	10.458
16/09/2025	20:23:15.608	100		10.45
			100	10.45
			100	10.45
16/09/2025	20:23:10.571	190		10.46
			190	10.46
			190	10.46
16/09/2025	20:23:04.716	1 200		10.48
			1 200	10.48
			1 200	10.48
16/09/2025	20:19:01.912	200		10.50
			200	10.50
			200	10.50
16/09/2025	20:16:05.848	5		10.50
			5	10.50
			5	10.50
16/09/2025	20:15:19.872	334		10.50
			96	10.50
			238	10.50
			334	10.50
16/09/2025	20:10:08.988	1		10.502
			1	10.502
			1	10.502
16/09/2025	20:08:06.864	4 000		10.54
			4 000	10.54
			4 000	10.54
16/09/2025	20:07:00.889	200		10.552
			200	10.552
			200	10.552
16/09/2025	20:04:45.992	19		10.494
			19	10.494
			19	10.494
16/09/2025	20:03:05.422	5		10.52
			5	10.52
			5	10.52
16/09/2025	20:01:31.877	285		10.536
			285	10.536
			285	10.536
16/09/2025	19:59:59.771	350		10.546
			350	10.546
			350	10.546
16/09/2025	19:57:56.790	15		10.554
			15	10.554
			15	10.554
16/09/2025	19:56:12.266	3		10.496
			3	10.496
			3	10.496
16/09/2025	19:55:54.867	24		10.544
			24	10.544
			24	10.544
16/09/2025	19:55:33.540	5		10.536
			5	10.536
			5	10.536
16/09/2025	19:52:05.376	50		10.51
			50	10.51
			50	10.51
16/09/2025	19:51:16.512	752		10.482
			752	10.482
			752	10.482
16/09/2025	19:51:16.250	285		10.516
			285	10.516
			285	10.516
16/09/2025	19:46:59.164	3		10.536
			3	10.536
			3	10.536
16/09/2025	19:40:27.483	1		10.50
			1	10.50
			1	10.50
16/09/2025	19:37:26.745	500		10.542
			500	10.542
			500	10.542
16/09/2025	19:34:55.269	3		10.55
			3	10.55
			3	10.55
16/09/2025	19:33:29.261	1		10.564
			1	10.564
			1	10.564
16/09/2025	19:26:57.006	5		10.592
			5	10.592
			5	10.592
16/09/2025	19:17:07.827	900		10.57
			900	10.57
			900	10.57
16/09/2025	19:16:33.581	9		10.596
			9	10.596
			9	10.596
16/09/2025	19:15:23.414	200		10.598
			200	10.598
			200	10.598
16/09/2025	19:14:53.457	5		10.598
			5	10.598
			5	10.598
16/09/2025	19:11:46.633	10 000		10.55
			5 000	10.55
			5 000	10.55
			10 000	10.55
16/09/2025	19:11:37.318	7 300		10.552
			7 300	10.552
			7 300	10.552
16/09/2025	19:11:37.193	5 000		10.552
			5 000	10.552
			5 000	10.552
16/09/2025	19:09:41.846	1		10.572
			1	10.572
			1	10.572
16/09/2025	19:09:37.821	1		10.552
			1	10.552
			1	10.552
16/09/2025	19:09:20.829	3		10.572
			3	10.572
			3	10.572
16/09/2025	19:09:12.073	1		10.572
			1	10.572
			1	10.572
16/09/2025	19:08:31.942	1		10.552
			1	10.552
			1	10.552
16/09/2025	19:06:23.082	947		10.582
			947	10.582
			947	10.582
16/09/2025	19:02:30.636	1 800		10.552
			1 800	10.552
			1 800	10.552
16/09/2025	18:53:06.692	2		10.53
			2	10.53
			2	10.53
16/09/2025	18:49:57.434	500		10.562
			500	10.562
			500	10.562
16/09/2025	18:49:19.544	29		10.562
			29	10.562
			29	10.562
16/09/2025	18:46:11.031	5		10.482
			5	10.482
			5	10.482
16/09/2025	18:45:51.559	54		10.444
			54	10.444
			54	10.444
16/09/2025	18:44:14.783	74 710		10.44
			73 310	10.44
			74 710	10.44
			1 000	10.44
			300	10.44
			100	10.44
16/09/2025	18:43:23.289	1 100		10.502
			1 100	10.502
			1 100	10.502
16/09/2025	18:42:39.338	100		10.52
			100	10.52
			100	10.52
16/09/2025	18:42:36.819	1 000		10.526
			1 000	10.526
			1 000	10.526
16/09/2025	18:42:31.331	25		10.522
			25	10.522
			25	10.522
16/09/2025	18:36:46.997	2 000		10.52
			2 000	10.52
			2 000	10.52
16/09/2025	18:35:49.036	10		10.564
			10	10.564
			10	10.564
16/09/2025	18:35:43.180	100		10.55
			29	10.55
			71	10.55
			100	10.55
16/09/2025	18:35:36.686	143		10.552
			143	10.552
			143	10.552
16/09/2025	18:35:36.480	143		10.552
			143	10.552
			143	10.552
16/09/2025	18:35:33.387	143		10.552
			143	10.552
			143	10.552
16/09/2025	18:34:59.239	6 000		10.57
			6 000	10.57
			6 000	10.57
16/09/2025	18:34:55.799	2 000		10.57
			2 000	10.57
			2 000	10.57
16/09/2025	18:34:44.345	2 000		10.562
			2 000	10.562
			2 000	10.562
16/09/2025	18:34:32.625	94		10.562
			94	10.562
			94	10.562
16/09/2025	18:33:12.107	19		10.58
			19	10.58
			19	10.58
16/09/2025	18:26:49.045	200		10.60
			200	10.60
			200	10.60
16/09/2025	18:25:58.130	200		10.602
			200	10.602
			200	10.602
16/09/2025	18:24:30.611	280		10.604
			280	10.604
			280	10.604
16/09/2025	18:19:12.241	100		10.688
			100	10.688
			100	10.688
16/09/2025	18:11:50.400	47		10.662
			47	10.662
			47	10.662
16/09/2025	18:09:24.899	58		10.57
			58	10.57
			58	10.57
16/09/2025	18:08:29.649	142		10.568
			142	10.568
			142	10.568
16/09/2025	18:08:29.464	114		10.568
			114	10.568
			114	10.568
16/09/2025	18:08:28.507	114		10.568
			114	10.568
			114	10.568
16/09/2025	18:08:27.549	58		10.568
			58	10.568
			58	10.568
16/09/2025	18:08:09.243	142		10.568
			142	10.568
			142	10.568
16/09/2025	18:07:22.073	1		10.568
			1	10.568
			1	10.568
16/09/2025	18:04:11.614	126		10.568
			126	10.568
			126	10.568
16/09/2025	18:04:11.213	100		10.57
			100	10.57
			100	10.57
16/09/2025	18:03:58.340	142		10.572
			142	10.572
			142	10.572
16/09/2025	18:02:31.014	358		10.572
			358	10.572
			358	10.572
16/09/2025	18:00:42.686	142		10.572
			142	10.572
			142	10.572
16/09/2025	17:57:34.364	70		10.582
			70	10.582
			70	10.582
16/09/2025	17:54:18.872	200		10.596
			200	10.596
			200	10.596
16/09/2025	17:51:49.339	250		10.60
			250	10.60
			250	10.60
16/09/2025	17:51:39.081	3		10.572
			3	10.572
			3	10.572
16/09/2025	17:51:36.968	400		10.60
			400	10.60
			400	10.60
16/09/2025	17:51:12.596	1		10.594
			1	10.594
			1	10.594
16/09/2025	17:43:23.333	839		10.596
			839	10.596
			839	10.596
16/09/2025	17:41:57.903	9		10.572
			9	10.572
			9	10.572
16/09/2025	17:40:28.242	300		10.58
			300	10.58
			300	10.58
16/09/2025	17:40:07.033	1 000		10.596
			1 000	10.596
			1 000	10.596
16/09/2025	17:40:01.948	2		10.596
			2	10.596
			2	10.596
16/09/2025	17:39:27.406	100		10.63
			100	10.63
			100	10.63
16/09/2025	17:37:00.609	50		10.572
			50	10.572
			50	10.572
16/09/2025	17:31:47.394	10		10.586
			10	10.586
			10	10.586
16/09/2025	17:31:18.070	150		10.538
			150	10.538
			150	10.538
16/09/2025	17:29:01.907	100		10.572
			100	10.572
			100	10.572
16/09/2025	17:25:28.085	24 190		10.58
			24 190	10.58
			24 190	10.58
16/09/2025	17:25:24.210	1 600		10.578
			1 600	10.578
			1 600	10.578
16/09/2025	17:25:24.148	1 800		10.578
			1 800	10.578
			1 800	10.578
16/09/2025	17:24:53.256	10		10.578
			10	10.578
			10	10.578
16/09/2025	17:24:46.347	10		10.578
			10	10.578
			10	10.578
16/09/2025	17:23:30.321	8 000		10.578
			8 000	10.578
			8 000	10.578
16/09/2025	17:23:30.184	4 660		10.578
			4 660	10.578
			3 850	10.578
			810	10.578
16/09/2025	17:22:14.484	10 000		10.58
			10 000	10.58
			10 000	10.58
16/09/2025	17:22:11.876	100		10.58
			100	10.58
			100	10.58
16/09/2025	17:22:05.234	3 850		10.58
			3 850	10.58
			3 850	10.58
16/09/2025	17:22:01.617	10		10.58
			10	10.58
			10	10.58
16/09/2025	17:21:51.446	5		10.564
			5	10.564
			5	10.564
16/09/2025	17:20:37.404	3 850		10.58
			3 850	10.58
			3 850	10.58
16/09/2025	17:18:42.874	5		10.578
			5	10.578
			5	10.578
16/09/2025	17:18:04.592	1 019		10.522
			1 019	10.522
			1 019	10.522
16/09/2025	17:17:22.042	50		10.546
			50	10.546
			50	10.546
16/09/2025	17:12:34.767	5		10.52
			5	10.52
			5	10.52
16/09/2025	17:11:06.725	1 280		10.478
			1 000	10.478
			180	10.478
			1 280	10.478
			100	10.478
16/09/2025	17:11:06.663	603		10.50
			3	10.50
			100	10.50
			500	10.50
			603	10.50
16/09/2025	17:10:50.068	300		10.502
			300	10.502
			300	10.502
16/09/2025	17:08:39.566	150		10.552
			150	10.552
			150	10.552
16/09/2025	17:06:15.915	400		10.55
			300	10.55
			400	10.55
			100	10.55
16/09/2025	17:06:06.594	400		10.552
			400	10.552
			400	10.552
16/09/2025	17:04:07.593	272		10.566
			272	10.566
			272	10.566
16/09/2025	17:03:06.596	400		10.552
			400	10.552
			400	10.552
16/09/2025	17:02:59.614	1 000		10.578
			1 000	10.578
			1 000	10.578
16/09/2025	16:59:39.675	400		10.552
			400	10.552
			400	10.552
16/09/2025	16:57:53.777	8 000		10.586
			8 000	10.586
			8 000	10.586
16/09/2025	16:56:49.369	56		10.63
			56	10.63
			56	10.63
16/09/2025	16:55:24.964	48		10.558
			48	10.558
			48	10.558
16/09/2025	16:54:43.998	150		10.574
			150	10.574
			150	10.574
16/09/2025	16:54:23.642	450		10.566
			450	10.566
			450	10.566
16/09/2025	16:53:55.614	376		10.60
			376	10.60
			376	10.60
16/09/2025	16:51:49.423	700		10.64
			700	10.64
			700	10.64
16/09/2025	16:51:39.128	250		10.68
			250	10.68
			250	10.68
16/09/2025	16:50:18.365	580		10.70
			380	10.70
			200	10.70
			580	10.70
16/09/2025	16:49:22.812	6 060		10.708
			6 060	10.708
			6 060	10.708
16/09/2025	16:48:18.211	20		10.742
			20	10.742
			20	10.742
16/09/2025	16:47:31.391	50		10.748
			50	10.748
			50	10.748
16/09/2025	16:40:02.340	200		10.684
			200	10.684
			200	10.684
16/09/2025	16:39:51.639	1		10.684
			1	10.684
			1	10.684
16/09/2025	16:39:25.581	1		10.692
			1	10.692
			1	10.692
16/09/2025	16:38:53.890	1		10.678
			1	10.678
			1	10.678
16/09/2025	16:38:52.686	9		10.678
			9	10.678
			9	10.678
16/09/2025	16:38:15.849	1		10.642
			1	10.642
			1	10.642
16/09/2025	16:37:04.632	200		10.66
			200	10.66
			200	10.66
16/09/2025	16:36:03.646	1		10.662
			1	10.662
			1	10.662
16/09/2025	16:34:36.538	2 000		10.694
			2 000	10.694
			2 000	10.694
16/09/2025	16:33:32.406	18		10.668
			18	10.668
			18	10.668
16/09/2025	16:33:23.165	300		10.726
			300	10.726
			300	10.726
16/09/2025	16:31:20.415	1 000		10.67
			1 000	10.67
			1 000	10.67
16/09/2025	16:31:17.978	190		10.676
			190	10.676
			190	10.676
16/09/2025	16:31:17.893	50		10.68
			50	10.68
			50	10.68
16/09/2025	16:30:28.681	93		10.676
			93	10.676
			93	10.676
16/09/2025	16:27:49.954	700		10.662
			700	10.662
			700	10.662
16/09/2025	16:26:52.475	400		10.722
			400	10.722
			400	10.722
16/09/2025	16:24:17.239	1 500		10.72
			1 500	10.72
			1 500	10.72
16/09/2025	16:22:38.803	1 500		10.706
			1 500	10.706
			1 500	10.706
16/09/2025	16:20:56.352	3 695		10.72
			3 695	10.72
			3 695	10.72
16/09/2025	16:18:11.271	150		10.746
			150	10.746
			150	10.746
16/09/2025	16:16:59.816	500		10.744
			500	10.744
			500	10.744
16/09/2025	16:16:27.137	10		10.748
			10	10.748
			10	10.748
16/09/2025	16:14:24.837	94		10.716
			94	10.716
			94	10.716
16/09/2025	16:13:59.288	4		10.724
			4	10.724
			4	10.724
16/09/2025	16:13:32.121	70		10.674
			70	10.674
			70	10.674
16/09/2025	16:10:43.756	2		10.64
			2	10.64
			2	10.64
16/09/2025	16:10:35.299	140		10.58
			140	10.58
			140	10.58
16/09/2025	16:10:08.975	108		10.60
			108	10.60
			108	10.60
16/09/2025	16:10:03.735	142		10.588
			142	10.588
			142	10.588
16/09/2025	16:08:58.391	100		10.59
			100	10.59
			100	10.59
16/09/2025	16:08:30.923	72		10.598
			72	10.598
			72	10.598
16/09/2025	16:06:36.656	142		10.628
			142	10.628
			142	10.628
16/09/2025	16:05:25.898	3		10.568
			3	10.568
			3	10.568
16/09/2025	16:05:07.658	5 000		10.60
			5 000	10.60
			5 000	10.60
16/09/2025	16:05:05.989	10		10.61
			10	10.61
			10	10.61
16/09/2025	16:00:21.586	11		10.626
			11	10.626
			11	10.626
16/09/2025	16:00:14.182	1 000		10.626
			1 000	10.626
			1 000	10.626
16/09/2025	16:00:11.325	24		10.634
			24	10.634
			24	10.634
16/09/2025	16:00:06.311	77		10.66
			77	10.66
			77	10.66
16/09/2025	15:59:51.002	4		10.684
			4	10.684
			4	10.684
16/09/2025	15:58:31.186	1 000		10.58
			1 000	10.58
			1 000	10.58
16/09/2025	15:55:32.416	250		10.58
			250	10.58
			250	10.58
16/09/2025	15:55:29.431	145		10.552
			145	10.552
			145	10.552
16/09/2025	15:55:29.374	150		10.552
			150	10.552
			150	10.552
16/09/2025	15:55:29.293	600		10.60
			200	10.60
			400	10.60
			600	10.60
16/09/2025	15:55:03.118	250		10.626
			250	10.626
			250	10.626
16/09/2025	15:53:09.734	6		10.602
			6	10.602
			6	10.602
16/09/2025	15:52:10.998	250		10.642
			250	10.642
			250	10.642
16/09/2025	15:50:16.396	47		10.702
			47	10.702
			47	10.702
16/09/2025	15:48:41.275	1		10.738
			1	10.738
			1	10.738
16/09/2025	15:48:17.742	300		10.708
			300	10.708
			300	10.708
16/09/2025	15:48:03.297	200		10.64
			200	10.64
			200	10.64
16/09/2025	15:45:47.414	87		10.68
			87	10.68
			87	10.68
16/09/2025	15:45:34.273	195		10.664
			195	10.664
			195	10.664
16/09/2025	15:43:39.811	800		10.67
			800	10.67
			800	10.67
16/09/2025	15:43:03.107	50		10.668
			50	10.668
			50	10.668
16/09/2025	15:42:51.551	300		10.668
			300	10.668
			300	10.668
16/09/2025	15:41:19.043	450		10.62
			450	10.62
			450	10.62
16/09/2025	15:41:09.953	156		10.636
			156	10.636
			156	10.636
16/09/2025	15:40:42.127	1 000		10.65
			1 000	10.65
			1 000	10.65
16/09/2025	15:40:42.032	2 606		10.65
			2 500	10.65
			2 271	10.65
			335	10.65
			106	10.65
16/09/2025	15:40:41.957	1 000		10.70
			500	10.70
			500	10.70
			1 000	10.70
16/09/2025	15:40:21.652	150		10.728
			150	10.728
			150	10.728
16/09/2025	15:39:26.523	200		10.702
			200	10.702
			200	10.702
16/09/2025	15:39:13.519	40		10.722
			40	10.722
			40	10.722
16/09/2025	15:39:11.860	2 100		10.768
			2 100	10.768
			2 100	10.768
16/09/2025	15:39:04.910	5 600		10.768
			5 600	10.768
			5 600	10.768
16/09/2025	15:38:40.744	820		10.702
			820	10.702
			820	10.702
16/09/2025	15:38:40.697	534		10.702
			534	10.702
			534	10.702
16/09/2025	15:38:39.969	25		10.728
			25	10.728
			25	10.728
16/09/2025	15:38:33.260	92		10.728
			92	10.728
			92	10.728
16/09/2025	15:38:32.907	300		10.75
			300	10.75
			300	10.75
16/09/2025	15:38:16.965	100		10.80
			100	10.80
			100	10.80
16/09/2025	15:32:36.903	30		11.03
			30	11.03
			30	11.03
16/09/2025	15:32:02.035	200		10.886
			200	10.886
			200	10.886
16/09/2025	15:30:54.194	200		10.888
			200	10.888
			200	10.888
16/09/2025	15:30:48.159	1 500		10.89
			580	10.89
			1 500	10.89
			760	10.89
			160	10.89
16/09/2025	15:30:46.310	6 000		10.90
			450	10.90
			6 000	10.90
			5 000	10.90
			450	10.90
			100	10.90
16/09/2025	15:30:39.331	620		10.902
			620	10.902
			620	10.902
16/09/2025	15:30:26.208	794		10.96
			794	10.96
			794	10.96
16/09/2025	15:30:20.216	250		11.02
			250	11.02
			250	11.02
16/09/2025	15:25:39.806	31		11.072
			31	11.072
			31	11.072
16/09/2025	15:21:19.610	3		11.19
			3	11.19
			3	11.19
16/09/2025	15:20:25.166	1 000		11.12
			860	11.12
			1 000	11.12
			140	11.12
16/09/2025	15:17:55.882	100		11.162
			100	11.162
			100	11.162
16/09/2025	15:16:56.174	3		11.162
			3	11.162
			3	11.162
16/09/2025	15:15:53.386	566		11.162
			566	11.162
			566	11.162
16/09/2025	15:14:50.389	7 190		11.19
			7 190	11.19
			7 190	11.19
16/09/2025	15:14:40.394	4 000		11.192
			4 000	11.192
			4 000	11.192
16/09/2025	15:14:22.892	852		11.19
			852	11.19
			852	11.19
16/09/2025	15:13:47.019	50		11.21
			50	11.21
			50	11.21
16/09/2025	15:13:09.691	9		11.21
			9	11.21
			9	11.21
16/09/2025	15:13:00.312	90		11.21
			90	11.21
			90	11.21
16/09/2025	15:10:56.423	5		11.138
			5	11.138
			5	11.138
16/09/2025	15:10:00.842	981		11.208
			981	11.208
			981	11.208
16/09/2025	15:08:32.317	50		11.226
			50	11.226
			50	11.226
16/09/2025	15:08:03.549	450		11.226
			450	11.226
			450	11.226
16/09/2025	15:02:20.080	450		11.162
			450	11.162
			450	11.162
16/09/2025	14:56:22.315	200		11.198
			200	11.198
			200	11.198
16/09/2025	14:56:05.911	800		11.198
			800	11.198
			800	11.198
16/09/2025	14:54:55.346	250		11.174
			250	11.174
			250	11.174
16/09/2025	14:50:42.988	1 250		11.122
			1 250	11.122
			1 250	11.122
16/09/2025	14:43:05.991	178		11.17
			178	11.17
			178	11.17
16/09/2025	14:42:09.478	1		11.18
			1	11.18
			1	11.18
16/09/2025	14:41:36.978	1		11.178
			1	11.178
			1	11.178
16/09/2025	14:40:40.636	6		11.13
			6	11.13
			6	11.13
16/09/2025	14:36:42.020	5		11.114
			5	11.114
			5	11.114
16/09/2025	14:36:32.798	2 000		11.128
			2 000	11.128
			2 000	11.128
16/09/2025	14:36:13.940	1 980		11.126
			249	11.126
			1 731	11.126
			1 980	11.126
16/09/2025	14:35:30.731	20		11.088
			20	11.088
			20	11.088
16/09/2025	14:33:16.275	20		11.084
			20	11.084
			20	11.084
16/09/2025	14:22:59.821	60		10.99
			60	10.99
			60	10.99
16/09/2025	14:17:07.680	100		10.982
			100	10.982
			100	10.982
16/09/2025	14:13:00.087	46		11.046
			46	11.046
			46	11.046
16/09/2025	14:10:37.067	1		11.044
			1	11.044
			1	11.044
16/09/2025	14:10:16.817	2 336		11.044
			2 336	11.044
			2 336	11.044
16/09/2025	14:08:24.734	20		11.00
			20	11.00
			20	11.00
16/09/2025	14:00:08.711	497		11.056
			497	11.056
			497	11.056
16/09/2025	13:59:09.999	1		11.058
			1	11.058
			1	11.058
16/09/2025	13:58:49.137	50		11.00
			50	11.00
			50	11.00
16/09/2025	13:46:20.954	150		10.998
			150	10.998
			150	10.998
16/09/2025	13:45:21.271	2		10.998
			2	10.998
			2	10.998
16/09/2025	13:43:49.873	250		10.96
			250	10.96
			250	10.96
16/09/2025	13:43:18.907	36		10.962
			36	10.962
			36	10.962
16/09/2025	13:42:52.847	454		10.998
			454	10.998
			454	10.998
16/09/2025	13:40:17.707	449		11.004
			449	11.004
			449	11.004
16/09/2025	13:37:46.429	100		11.00
			100	11.00
			100	11.00
16/09/2025	13:35:21.463	1 000		11.02
			1 000	11.02
			1 000	11.02
16/09/2025	13:34:58.318	1 100		11.064
			1 100	11.064
			1 100	11.064
16/09/2025	13:34:00.390	123		11.022
			123	11.022
			123	11.022
16/09/2025	13:33:28.601	1		11.064
			1	11.064
			1	11.064
16/09/2025	13:33:00.614	1		11.064
			1	11.064
			1	11.064

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice