iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2774
4113
109,9394
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:37:43,773 | 200 | 109,4201 | |
| 200 | 109,4201 | |||
| 200 | 109,4201 | |||
| 07.11.2025 | 14:37:41,841 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 07.11.2025 | 14:37:36,023 | 276 | 109,4051 | |
| 276 | 109,4051 | |||
| 276 | 109,4051 | |||
| 07.11.2025 | 14:37:31,474 | 390 | 109,4201 | |
| 390 | 109,4201 | |||
| 390 | 109,4201 | |||
| 07.11.2025 | 14:37:29,471 | 3 | 109,4399 | |
| 3 | 109,4399 | |||
| 3 | 109,4399 | |||
| 07.11.2025 | 14:37:24,096 | 353 | 109,4299 | |
| 353 | 109,4299 | |||
| 353 | 109,4299 | |||
| 07.11.2025 | 14:37:10,917 | 1 000 | 109,4001 | |
| 1 000 | 109,4001 | |||
| 1 000 | 109,4001 | |||
| 07.11.2025 | 14:37:08,452 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 07.11.2025 | 14:37:01,761 | 3 | 109,4001 | |
| 3 | 109,4001 | |||
| 3 | 109,4001 | |||
| 07.11.2025 | 14:36:53,745 | 4 | 109,4299 | |
| 4 | 109,4299 | |||
| 4 | 109,4299 | |||
| 07.11.2025 | 14:36:48,439 | 1 | 109,4101 | |
| 1 | 109,4101 | |||
| 1 | 109,4101 | |||
| 07.11.2025 | 14:36:28,441 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 07.11.2025 | 14:36:15,323 | 3 | 109,3951 | |
| 2 | 109,3951 | |||
| 3 | 109,3951 | |||
| 1 | 109,3951 | |||
| 07.11.2025 | 14:35:20,231 | 92 | 109,4549 | |
| 92 | 109,4549 | |||
| 92 | 109,4549 | |||
| 07.11.2025 | 14:35:11,513 | 200 | 109,43 | |
| 200 | 109,43 | |||
| 200 | 109,43 | |||
| 07.11.2025 | 14:35:06,934 | 50 | 109,45 | |
| 50 | 109,45 | |||
| 50 | 109,45 | |||
| 07.11.2025 | 14:34:44,696 | 182 | 109,4599 | |
| 182 | 109,4599 | |||
| 182 | 109,4599 | |||
| 07.11.2025 | 14:34:40,356 | 110 | 109,4401 | |
| 4 | 109,4401 | |||
| 106 | 109,4401 | |||
| 110 | 109,4401 | |||
| 07.11.2025 | 14:34:03,031 | 183 | 109,4849 | |
| 183 | 109,4849 | |||
| 183 | 109,4849 | |||
| 07.11.2025 | 14:33:24,464 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 07.11.2025 | 14:33:12,052 | 60 | 109,4551 | |
| 60 | 109,4551 | |||
| 60 | 109,4551 | |||
| 07.11.2025 | 14:33:00,696 | 8 | 109,4501 | |
| 8 | 109,4501 | |||
| 8 | 109,4501 | |||
| 07.11.2025 | 14:32:38,067 | 37 | 109,45 | |
| 37 | 109,45 | |||
| 37 | 109,45 | |||
| 07.11.2025 | 14:32:31,591 | 3 | 109,4451 | |
| 3 | 109,4451 | |||
| 3 | 109,4451 | |||
| 07.11.2025 | 14:32:30,492 | 5 | 109,4649 | |
| 5 | 109,4649 | |||
| 5 | 109,4649 | |||
| 07.11.2025 | 14:32:23,663 | 1 | 109,4101 | |
| 1 | 109,4101 | |||
| 1 | 109,4101 | |||
| 07.11.2025 | 14:32:21,631 | 29 | 109,4449 | |
| 29 | 109,4449 | |||
| 29 | 109,4449 | |||
| 07.11.2025 | 14:32:18,980 | 190 | 109,4201 | |
| 190 | 109,4201 | |||
| 190 | 109,4201 | |||
| 07.11.2025 | 14:32:15,862 | 7 | 109,4151 | |
| 7 | 109,4151 | |||
| 7 | 109,4151 | |||
| 07.11.2025 | 14:32:10,353 | 3 | 109,4349 | |
| 3 | 109,4349 | |||
| 3 | 109,4349 | |||
| 07.11.2025 | 14:32:06,194 | 4 | 109,4251 | |
| 4 | 109,4251 | |||
| 4 | 109,4251 | |||
| 07.11.2025 | 14:31:58,179 | 4 | 109,4449 | |
| 4 | 109,4449 | |||
| 4 | 109,4449 | |||
| 07.11.2025 | 14:31:56,986 | 45 | 109,4251 | |
| 45 | 109,4251 | |||
| 45 | 109,4251 | |||
| 07.11.2025 | 14:31:56,129 | 2 | 109,4251 | |
| 2 | 109,4251 | |||
| 2 | 109,4251 | |||
| 07.11.2025 | 14:31:49,875 | 10 | 109,4201 | |
| 10 | 109,4201 | |||
| 10 | 109,4201 | |||
| 07.11.2025 | 14:31:41,082 | 2 | 109,4099 | |
| 2 | 109,4099 | |||
| 2 | 109,4099 | |||
| 07.11.2025 | 14:31:35,953 | 2 | 109,4151 | |
| 2 | 109,4151 | |||
| 2 | 109,4151 | |||
| 07.11.2025 | 14:31:34,141 | 180 | 109,4151 | |
| 180 | 109,4151 | |||
| 180 | 109,4151 | |||
| 07.11.2025 | 14:31:26,029 | 10 | 109,4349 | |
| 10 | 109,4349 | |||
| 10 | 109,4349 | |||
| 07.11.2025 | 14:31:00,656 | 50 | 109,4249 | |
| 50 | 109,4249 | |||
| 50 | 109,4249 | |||
| 07.11.2025 | 14:30:52,259 | 444 | 109,4151 | |
| 444 | 109,4151 | |||
| 444 | 109,4151 | |||
| 07.11.2025 | 14:30:42,043 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 07.11.2025 | 14:30:18,344 | 380 | 109,3901 | |
| 380 | 109,3901 | |||
| 380 | 109,3901 | |||
| 07.11.2025 | 14:30:16,427 | 950 | 109,40 | |
| 950 | 109,40 | |||
| 950 | 109,40 | |||
| 07.11.2025 | 14:30:04,075 | 37 | 109,3999 | |
| 37 | 109,3999 | |||
| 37 | 109,3999 | |||
| 07.11.2025 | 14:29:51,461 | 1 | 109,37 | |
| 1 | 109,37 | |||
| 1 | 109,37 | |||
| 07.11.2025 | 14:29:49,322 | 1 | 109,3998 | |
| 1 | 109,3998 | |||
| 1 | 109,3998 | |||
| 07.11.2025 | 14:29:22,792 | 32 | 109,3751 | |
| 32 | 109,3751 | |||
| 32 | 109,3751 | |||
| 07.11.2025 | 14:29:06,226 | 54 | 109,3749 | |
| 54 | 109,3749 | |||
| 54 | 109,3749 | |||
| 07.11.2025 | 14:29:05,497 | 5 | 109,3749 | |
| 5 | 109,3749 | |||
| 5 | 109,3749 | |||
| 07.11.2025 | 14:28:57,441 | 35 | 109,37 | |
| 35 | 109,37 | |||
| 35 | 109,37 | |||
| 07.11.2025 | 14:28:40,087 | 9 | 109,3849 | |
| 9 | 109,3849 | |||
| 9 | 109,3849 | |||
| 07.11.2025 | 14:28:39,367 | 2 | 109,3751 | |
| 2 | 109,3751 | |||
| 2 | 109,3751 | |||
| 07.11.2025 | 14:28:33,809 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 07.11.2025 | 14:28:32,899 | 10 | 109,3751 | |
| 10 | 109,3751 | |||
| 10 | 109,3751 | |||
| 07.11.2025 | 14:28:17,410 | 3 | 109,3899 | |
| 3 | 109,3899 | |||
| 3 | 109,3899 | |||
| 07.11.2025 | 14:28:10,641 | 155 | 109,3949 | |
| 155 | 109,3949 | |||
| 155 | 109,3949 | |||
| 07.11.2025 | 14:28:05,420 | 500 | 109,3751 | |
| 500 | 109,3751 | |||
| 500 | 109,3751 | |||
| 07.11.2025 | 14:27:52,298 | 53 | 109,38 | |
| 38 | 109,38 | |||
| 53 | 109,38 | |||
| 15 | 109,38 | |||
| 07.11.2025 | 14:27:51,165 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 07.11.2025 | 14:27:49,176 | 3 | 109,3849 | |
| 3 | 109,3849 | |||
| 3 | 109,3849 | |||
| 07.11.2025 | 14:27:20,491 | 15 | 109,4056 | |
| 15 | 109,4056 | |||
| 15 | 109,4056 | |||
| 07.11.2025 | 14:27:17,074 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 07.11.2025 | 14:27:00,357 | 45 | 109,4299 | |
| 45 | 109,4299 | |||
| 45 | 109,4299 | |||
| 07.11.2025 | 14:26:58,620 | 137 | 109,4101 | |
| 137 | 109,4101 | |||
| 137 | 109,4101 | |||
| 07.11.2025 | 14:26:54,380 | 2 | 109,4101 | |
| 2 | 109,4101 | |||
| 2 | 109,4101 | |||
| 07.11.2025 | 14:26:54,219 | 500 | 109,4101 | |
| 500 | 109,4101 | |||
| 500 | 109,4101 | |||
| 07.11.2025 | 14:26:15,132 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 07.11.2025 | 14:26:05,079 | 131 | 109,4101 | |
| 131 | 109,4101 | |||
| 131 | 109,4101 | |||
| 07.11.2025 | 14:26:02,863 | 9 | 109,4249 | |
| 9 | 109,4249 | |||
| 9 | 109,4249 | |||
| 07.11.2025 | 14:25:30,120 | 45 | 109,42 | |
| 45 | 109,42 | |||
| 45 | 109,42 | |||
| 07.11.2025 | 14:25:22,858 | 39 | 109,4499 | |
| 39 | 109,4499 | |||
| 39 | 109,4499 | |||
| 07.11.2025 | 14:25:10,066 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 07.11.2025 | 14:25:04,514 | 100 | 109,4401 | |
| 100 | 109,4401 | |||
| 100 | 109,4401 | |||
| 07.11.2025 | 14:24:30,858 | 8 | 109,4649 | |
| 8 | 109,4649 | |||
| 8 | 109,4649 | |||
| 07.11.2025 | 14:24:02,309 | 31 | 109,48 | |
| 31 | 109,48 | |||
| 31 | 109,48 | |||
| 07.11.2025 | 14:23:49,713 | 6 | 109,4701 | |
| 6 | 109,4701 | |||
| 6 | 109,4701 | |||
| 07.11.2025 | 14:23:44,118 | 108 | 109,4751 | |
| 108 | 109,4751 | |||
| 108 | 109,4751 | |||
| 07.11.2025 | 14:23:43,860 | 5 | 109,4949 | |
| 5 | 109,4949 | |||
| 5 | 109,4949 | |||
| 07.11.2025 | 14:23:39,596 | 100 | 109,4801 | |
| 100 | 109,4801 | |||
| 100 | 109,4801 | |||
| 07.11.2025 | 14:23:03,093 | 100 | 109,5251 | |
| 1 | 109,5251 | |||
| 99 | 109,5251 | |||
| 100 | 109,5251 | |||
| 07.11.2025 | 14:22:59,129 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 07.11.2025 | 14:22:56,682 | 4 | 109,5299 | |
| 4 | 109,5299 | |||
| 4 | 109,5299 | |||
| 07.11.2025 | 14:22:51,493 | 1 000 | 109,5151 | |
| 1 000 | 109,5151 | |||
| 1 000 | 109,5151 | |||
| 07.11.2025 | 14:22:43,404 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 07.11.2025 | 14:22:29,496 | 36 | 109,5349 | |
| 36 | 109,5349 | |||
| 36 | 109,5349 | |||
| 07.11.2025 | 14:22:27,616 | 400 | 109,5101 | |
| 400 | 109,5101 | |||
| 400 | 109,5101 | |||
| 07.11.2025 | 14:22:08,202 | 3 | 109,5001 | |
| 3 | 109,5001 | |||
| 3 | 109,5001 | |||
| 07.11.2025 | 14:21:46,069 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 07.11.2025 | 14:21:45,669 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 07.11.2025 | 14:21:42,455 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 07.11.2025 | 14:21:34,132 | 20 | 109,5251 | |
| 20 | 109,5251 | |||
| 20 | 109,5251 | |||
| 07.11.2025 | 14:21:12,969 | 6 | 109,5349 | |
| 6 | 109,5349 | |||
| 6 | 109,5349 | |||
| 07.11.2025 | 14:20:50,159 | 9 | 109,5499 | |
| 9 | 109,5499 | |||
| 9 | 109,5499 | |||
| 07.11.2025 | 14:20:28,570 | 20 | 109,5099 | |
| 20 | 109,5099 | |||
| 20 | 109,5099 | |||
| 07.11.2025 | 14:20:22,190 | 20 | 109,5149 | |
| 20 | 109,5149 | |||
| 20 | 109,5149 | |||
| 07.11.2025 | 14:20:16,704 | 180 | 109,4951 | |
| 180 | 109,4951 | |||
| 180 | 109,4951 | |||
| 07.11.2025 | 14:19:53,473 | 45 | 109,4801 | |
| 45 | 109,4801 | |||
| 45 | 109,4801 | |||
| 07.11.2025 | 14:19:49,404 | 200 | 109,4851 | |
| 200 | 109,4851 | |||
| 200 | 109,4851 | |||
| 07.11.2025 | 14:19:09,383 | 22 | 109,4751 | |
| 22 | 109,4751 | |||
| 22 | 109,4751 | |||
| 07.11.2025 | 14:19:05,157 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 07.11.2025 | 14:19:04,595 | 3 | 109,4701 | |
| 3 | 109,4701 | |||
| 3 | 109,4701 | |||
| 07.11.2025 | 14:19:03,767 | 22 | 109,4849 | |
| 22 | 109,4849 | |||
| 22 | 109,4849 | |||
| 07.11.2025 | 14:19:01,038 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 07.11.2025 | 14:18:57,140 | 19 | 109,4601 | |
| 19 | 109,4601 | |||
| 19 | 109,4601 | |||
| 07.11.2025 | 14:18:35,618 | 45 | 109,4649 | |
| 45 | 109,4649 | |||
| 45 | 109,4649 | |||
| 07.11.2025 | 14:18:31,070 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 07.11.2025 | 14:18:13,065 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 07.11.2025 | 14:18:04,653 | 55 | 109,4501 | |
| 55 | 109,4501 | |||
| 55 | 109,4501 | |||
| 07.11.2025 | 14:17:48,824 | 8 | 109,4401 | |
| 8 | 109,4401 | |||
| 8 | 109,4401 | |||
| 07.11.2025 | 14:17:40,947 | 30 | 109,4451 | |
| 30 | 109,4451 | |||
| 30 | 109,4451 | |||
| 07.11.2025 | 14:17:38,967 | 46 | 109,4451 | |
| 46 | 109,4451 | |||
| 46 | 109,4451 | |||
| 07.11.2025 | 14:17:36,490 | 45 | 109,4599 | |
| 45 | 109,4599 | |||
| 45 | 109,4599 | |||
| 07.11.2025 | 14:17:06,776 | 7 | 109,4499 | |
| 7 | 109,4499 | |||
| 7 | 109,4499 | |||
| 07.11.2025 | 14:16:29,009 | 300 | 109,4351 | |
| 300 | 109,4351 | |||
| 300 | 109,4351 | |||
| 07.11.2025 | 14:16:25,764 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 07.11.2025 | 14:16:16,333 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 07.11.2025 | 14:16:06,667 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 07.11.2025 | 14:15:51,374 | 3 | 109,4849 | |
| 3 | 109,4849 | |||
| 3 | 109,4849 | |||
| 07.11.2025 | 14:15:48,856 | 275 | 109,4751 | |
| 275 | 109,4751 | |||
| 275 | 109,4751 | |||
| 07.11.2025 | 14:15:37,247 | 33 | 109,4899 | |
| 33 | 109,4899 | |||
| 33 | 109,4899 | |||
| 07.11.2025 | 14:15:29,840 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 07.11.2025 | 14:15:12,602 | 124 | 109,4751 | |
| 124 | 109,4751 | |||
| 124 | 109,4751 | |||
| 07.11.2025 | 14:15:08,066 | 2 000 | 109,4801 | |
| 2 000 | 109,4801 | |||
| 2 000 | 109,4801 | |||
| 07.11.2025 | 14:14:54,537 | 34 | 109,4801 | |
| 34 | 109,4801 | |||
| 34 | 109,4801 | |||
| 07.11.2025 | 14:14:41,716 | 18 | 109,4949 | |
| 18 | 109,4949 | |||
| 18 | 109,4949 | |||
| 07.11.2025 | 14:14:38,039 | 25 | 109,4999 | |
| 25 | 109,4999 | |||
| 25 | 109,4999 | |||
| 07.11.2025 | 14:14:33,088 | 47 | 109,4901 | |
| 47 | 109,4901 | |||
| 47 | 109,4901 | |||
| 07.11.2025 | 14:14:16,164 | 500 | 109,4601 | |
| 500 | 109,4601 | |||
| 500 | 109,4601 | |||
| 07.11.2025 | 14:14:12,891 | 460 | 109,4551 | |
| 460 | 109,4551 | |||
| 460 | 109,4551 | |||
| 07.11.2025 | 14:13:46,220 | 7 | 109,4351 | |
| 7 | 109,4351 | |||
| 7 | 109,4351 | |||
| 07.11.2025 | 14:13:33,903 | 2 | 109,44 | |
| 2 | 109,44 | |||
| 2 | 109,44 | |||
| 07.11.2025 | 14:13:30,305 | 8 | 109,4549 | |
| 8 | 109,4549 | |||
| 8 | 109,4549 | |||
| 07.11.2025 | 14:13:23,016 | 3 | 109,4549 | |
| 3 | 109,4549 | |||
| 3 | 109,4549 | |||
| 07.11.2025 | 14:13:19,534 | 45 | 109,4549 | |
| 45 | 109,4549 | |||
| 45 | 109,4549 | |||
| 07.11.2025 | 14:13:14,593 | 2 | 109,4749 | |
| 2 | 109,4749 | |||
| 2 | 109,4749 | |||
| 07.11.2025 | 14:13:02,108 | 19 | 109,4799 | |
| 19 | 109,4799 | |||
| 19 | 109,4799 | |||
| 07.11.2025 | 14:12:54,657 | 135 | 109,4899 | |
| 135 | 109,4899 | |||
| 135 | 109,4899 | |||
| 07.11.2025 | 14:12:33,822 | 20 | 109,4949 | |
| 20 | 109,4949 | |||
| 20 | 109,4949 | |||
| 07.11.2025 | 14:12:13,432 | 755 | 109,5101 | |
| 755 | 109,5101 | |||
| 755 | 109,5101 | |||
| 07.11.2025 | 14:12:13,327 | 152 | 109,4901 | |
| 8 | 109,4901 | |||
| 152 | 109,4901 | |||
| 144 | 109,4901 | |||
| 07.11.2025 | 14:12:13,284 | 3 | 109,5199 | |
| 3 | 109,5199 | |||
| 3 | 109,5199 | |||
| 07.11.2025 | 14:12:00,895 | 755 | 109,5102 | |
| 755 | 109,5102 | |||
| 755 | 109,5102 | |||
| 07.11.2025 | 14:11:47,245 | 45 | 109,5349 | |
| 45 | 109,5349 | |||
| 45 | 109,5349 | |||
| 07.11.2025 | 14:11:15,108 | 100 | 109,5349 | |
| 100 | 109,5349 | |||
| 100 | 109,5349 | |||
| 07.11.2025 | 14:10:59,616 | 300 | 109,5101 | |
| 300 | 109,5101 | |||
| 300 | 109,5101 | |||
| 07.11.2025 | 14:10:55,727 | 20 | 109,5349 | |
| 20 | 109,5349 | |||
| 20 | 109,5349 | |||
| 07.11.2025 | 14:10:29,132 | 3 | 109,5199 | |
| 3 | 109,5199 | |||
| 3 | 109,5199 | |||
| 07.11.2025 | 14:10:08,024 | 5 | 109,5299 | |
| 5 | 109,5299 | |||
| 5 | 109,5299 | |||
| 07.11.2025 | 14:09:54,377 | 3 | 109,5299 | |
| 3 | 109,5299 | |||
| 3 | 109,5299 | |||
| 07.11.2025 | 14:09:43,551 | 18 | 109,5349 | |
| 18 | 109,5349 | |||
| 18 | 109,5349 | |||
| 07.11.2025 | 14:09:27,717 | 3 | 109,5051 | |
| 3 | 109,5051 | |||
| 3 | 109,5051 | |||
| 07.11.2025 | 14:09:11,847 | 752 | 109,5051 | |
| 752 | 109,5051 | |||
| 752 | 109,5051 | |||
| 07.11.2025 | 14:09:01,115 | 19 | 109,5151 | |
| 19 | 109,5151 | |||
| 19 | 109,5151 | |||
| 07.11.2025 | 14:08:59,720 | 6 | 109,5349 | |
| 6 | 109,5349 | |||
| 6 | 109,5349 | |||
| 07.11.2025 | 14:08:53,747 | 1 | 109,4901 | |
| 1 | 109,4901 | |||
| 1 | 109,4901 | |||
| 07.11.2025 | 14:08:53,664 | 10 | 109,5099 | |
| 10 | 109,5099 | |||
| 10 | 109,5099 | |||
| 07.11.2025 | 14:08:26,802 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 07.11.2025 | 14:08:15,623 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 07.11.2025 | 14:07:57,824 | 81 | 109,5001 | |
| 81 | 109,5001 | |||
| 81 | 109,5001 | |||
| 07.11.2025 | 14:07:37,909 | 3 | 109,5301 | |
| 3 | 109,5301 | |||
| 3 | 109,5301 | |||
| 07.11.2025 | 14:07:28,654 | 46 | 109,5499 | |
| 46 | 109,5499 | |||
| 46 | 109,5499 | |||
| 07.11.2025 | 14:07:24,351 | 65 | 109,5301 | |
| 65 | 109,5301 | |||
| 65 | 109,5301 | |||
| 07.11.2025 | 14:07:17,832 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 07.11.2025 | 14:07:16,883 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 07.11.2025 | 14:07:10,436 | 2 | 109,5301 | |
| 2 | 109,5301 | |||
| 2 | 109,5301 | |||
| 07.11.2025 | 14:07:04,853 | 752 | 109,5401 | |
| 752 | 109,5401 | |||
| 752 | 109,5401 | |||
| 07.11.2025 | 14:06:53,078 | 13 | 109,5449 | |
| 13 | 109,5449 | |||
| 13 | 109,5449 | |||
| 07.11.2025 | 14:06:40,558 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 07.11.2025 | 14:06:29,996 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 07.11.2025 | 14:06:19,838 | 44 | 109,5299 | |
| 44 | 109,5299 | |||
| 44 | 109,5299 | |||
| 07.11.2025 | 14:06:12,747 | 20 | 109,5251 | |
| 20 | 109,5251 | |||
| 20 | 109,5251 | |||
| 07.11.2025 | 14:06:12,219 | 1 | 109,5301 | |
| 1 | 109,5301 | |||
| 1 | 109,5301 | |||
| 07.11.2025 | 14:06:07,285 | 75 | 109,5349 | |
| 75 | 109,5349 | |||
| 75 | 109,5349 | |||
| 07.11.2025 | 14:05:51,422 | 3 | 109,5299 | |
| 3 | 109,5299 | |||
| 3 | 109,5299 | |||
| 07.11.2025 | 14:05:48,943 | 5 | 109,5051 | |
| 5 | 109,5051 | |||
| 5 | 109,5051 | |||
| 07.11.2025 | 14:05:24,553 | 13 | 109,4799 | |
| 13 | 109,4799 | |||
| 13 | 109,4799 | |||
| 07.11.2025 | 14:05:13,941 | 5 | 109,4401 | |
| 5 | 109,4401 | |||
| 5 | 109,4401 | |||
| 07.11.2025 | 14:04:52,503 | 91 | 109,3851 | |
| 91 | 109,3851 | |||
| 91 | 109,3851 | |||
| 07.11.2025 | 14:04:45,661 | 18 | 109,3651 | |
| 18 | 109,3651 | |||
| 18 | 109,3651 | |||
| 07.11.2025 | 14:04:42,660 | 37 | 109,3601 | |
| 37 | 109,3601 | |||
| 37 | 109,3601 | |||
| 07.11.2025 | 14:04:32,732 | 114 | 109,35 | |
| 114 | 109,35 | |||
| 23 | 109,35 | |||
| 91 | 109,35 | |||
| 07.11.2025 | 14:04:27,842 | 138 | 109,3699 | |
| 138 | 109,3699 | |||
| 138 | 109,3699 | |||
| 07.11.2025 | 14:03:57,368 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 07.11.2025 | 14:03:46,534 | 3 | 109,3749 | |
| 3 | 109,3749 | |||
| 3 | 109,3749 | |||
| 07.11.2025 | 14:03:45,592 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 07.11.2025 | 14:03:41,151 | 45 | 109,39 | |
| 45 | 109,39 | |||
| 45 | 109,39 | |||
| 07.11.2025 | 14:03:33,341 | 41 | 109,3801 | |
| 41 | 109,3801 | |||
| 41 | 109,3801 | |||
| 07.11.2025 | 14:03:31,870 | 7 | 109,4049 | |
| 7 | 109,4049 | |||
| 7 | 109,4049 | |||
| 07.11.2025 | 14:03:27,586 | 1 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 07.11.2025 | 14:03:20,827 | 11 | 109,4149 | |
| 11 | 109,4149 | |||
| 11 | 109,4149 | |||
| 07.11.2025 | 14:03:10,290 | 25 | 109,4099 | |
| 25 | 109,4099 | |||
| 25 | 109,4099 | |||
| 07.11.2025 | 14:03:08,838 | 2 | 109,40 | |
| 2 | 109,40 | |||
| 2 | 109,40 | |||
| 07.11.2025 | 14:02:42,820 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 07.11.2025 | 14:02:40,912 | 6 | 109,3851 | |
| 6 | 109,3851 | |||
| 6 | 109,3851 | |||
| 07.11.2025 | 14:02:02,280 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 07.11.2025 | 14:01:39,487 | 12 | 109,4449 | |
| 12 | 109,4449 | |||
| 12 | 109,4449 | |||
| 07.11.2025 | 14:01:20,322 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 07.11.2025 | 14:00:53,790 | 100 | 109,4499 | |
| 100 | 109,4499 | |||
| 100 | 109,4499 | |||
| 07.11.2025 | 14:00:38,510 | 90 | 109,4399 | |
| 90 | 109,4399 | |||
| 90 | 109,4399 | |||
| 07.11.2025 | 14:00:26,008 | 2 | 109,4449 | |
| 2 | 109,4449 | |||
| 2 | 109,4449 | |||
| 07.11.2025 | 13:59:58,984 | 1 800 | 109,4551 | |
| 1 800 | 109,4551 | |||
| 1 800 | 109,4551 | |||
| 07.11.2025 | 13:59:24,104 | 228 | 109,4749 | |
| 228 | 109,4749 | |||
| 228 | 109,4749 | |||
| 07.11.2025 | 13:58:44,938 | 6 | 109,4651 | |
| 6 | 109,4651 | |||
| 6 | 109,4651 | |||
| 07.11.2025 | 13:57:07,806 | 91 | 109,4699 | |
| 91 | 109,4699 | |||
| 91 | 109,4699 | |||
| 07.11.2025 | 13:56:42,280 | 10 | 109,4201 | |
| 10 | 109,4201 | |||
| 10 | 109,4201 | |||
| 07.11.2025 | 13:56:27,950 | 91 | 109,4249 | |
| 91 | 109,4249 | |||
| 91 | 109,4249 | |||
| 07.11.2025 | 13:55:43,697 | 4 | 109,4199 | |
| 4 | 109,4199 | |||
| 4 | 109,4199 | |||
| 07.11.2025 | 13:55:26,756 | 7 | 109,4001 | |
| 7 | 109,4001 | |||
| 7 | 109,4001 | |||
| 07.11.2025 | 13:54:56,104 | 30 | 109,3751 | |
| 30 | 109,3751 | |||
| 30 | 109,3751 | |||
| 07.11.2025 | 13:54:49,498 | 27 | 109,3951 | |
| 27 | 109,3951 | |||
| 27 | 109,3951 | |||
| 07.11.2025 | 13:54:37,905 | 3 | 109,3801 | |
| 3 | 109,3801 | |||
| 3 | 109,3801 | |||
| 07.11.2025 | 13:54:31,166 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 07.11.2025 | 13:54:00,257 | 100 | 109,3801 | |
| 100 | 109,3801 | |||
| 100 | 109,3801 | |||
| 07.11.2025 | 13:53:49,338 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 07.11.2025 | 13:53:49,274 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 07.11.2025 | 13:53:45,025 | 9 | 109,3949 | |
| 9 | 109,3949 | |||
| 9 | 109,3949 | |||
| 07.11.2025 | 13:53:44,432 | 3 | 109,3801 | |
| 3 | 109,3801 | |||
| 3 | 109,3801 | |||
| 07.11.2025 | 13:53:23,283 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 07.11.2025 | 13:53:16,718 | 200 | 109,3851 | |
| 200 | 109,3851 | |||
| 200 | 109,3851 | |||
| 07.11.2025 | 13:53:04,439 | 3 | 109,3949 | |
| 3 | 109,3949 | |||
| 3 | 109,3949 | |||
| 07.11.2025 | 13:53:02,953 | 10 | 109,4049 | |
| 10 | 109,4049 | |||
| 10 | 109,4049 | |||
| 07.11.2025 | 13:52:51,717 | 18 | 109,3951 | |
| 18 | 109,3951 | |||
| 18 | 109,3951 | |||
| 07.11.2025 | 13:52:48,937 | 37 | 109,4099 | |
| 37 | 109,4099 | |||
| 37 | 109,4099 | |||
| 07.11.2025 | 13:52:47,772 | 32 | 109,4001 | |
| 32 | 109,4001 | |||
| 32 | 109,4001 | |||
| 07.11.2025 | 13:51:48,494 | 150 | 109,3651 | |
| 150 | 109,3651 | |||
| 150 | 109,3651 | |||
| 07.11.2025 | 13:51:45,590 | 15 | 109,3651 | |
| 15 | 109,3651 | |||
| 15 | 109,3651 | |||
| 07.11.2025 | 13:51:36,841 | 24 | 109,3751 | |
| 20 | 109,3751 | |||
| 4 | 109,3751 | |||
| 24 | 109,3751 | |||
| 07.11.2025 | 13:51:33,326 | 31 | 109,4099 | |
| 31 | 109,4099 | |||
| 31 | 109,4099 | |||
| 07.11.2025 | 13:50:52,927 | 9 | 109,4299 | |
| 9 | 109,4299 | |||
| 9 | 109,4299 | |||
| 07.11.2025 | 13:50:42,194 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 07.11.2025 | 13:50:34,717 | 5 | 109,3899 | |
| 5 | 109,3899 | |||
| 5 | 109,3899 | |||
| 07.11.2025 | 13:49:42,780 | 1 250 | 109,40 | |
| 37 | 109,40 | |||
| 2 | 109,40 | |||
| 10 | 109,40 | |||
| 1 | 109,40 | |||
| 1 200 | 109,40 | |||
| 1 250 | 109,40 | |||
| 07.11.2025 | 13:49:32,638 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 07.11.2025 | 13:49:19,060 | 4 | 109,4699 | |
| 4 | 109,4699 | |||
| 4 | 109,4699 | |||
| 07.11.2025 | 13:49:16,427 | 30 | 109,4551 | |
| 30 | 109,4551 | |||
| 30 | 109,4551 | |||
| 07.11.2025 | 13:49:14,398 | 50 | 109,4351 | |
| 50 | 109,4351 | |||
| 50 | 109,4351 | |||
| 07.11.2025 | 13:49:14,018 | 86 | 109,4451 | |
| 86 | 109,4451 | |||
| 86 | 109,4451 | |||
| 07.11.2025 | 13:49:12,160 | 9 | 109,4401 | |
| 9 | 109,4401 | |||
| 9 | 109,4401 | |||
| 07.11.2025 | 13:49:10,536 | 59 | 109,4301 | |
| 59 | 109,4301 | |||
| 59 | 109,4301 | |||
| 07.11.2025 | 13:49:09,290 | 2 | 109,4351 | |
| 2 | 109,4351 | |||
| 2 | 109,4351 | |||
| 07.11.2025 | 13:48:55,837 | 89 | 109,4549 | |
| 89 | 109,4549 | |||
| 89 | 109,4549 | |||
| 07.11.2025 | 13:48:31,743 | 20 | 109,4351 | |
| 20 | 109,4351 | |||
| 20 | 109,4351 | |||
| 07.11.2025 | 13:48:08,920 | 100 | 109,4351 | |
| 100 | 109,4351 | |||
| 100 | 109,4351 | |||
| 07.11.2025 | 13:48:07,148 | 5 | 109,4351 | |
| 5 | 109,4351 | |||
| 5 | 109,4351 | |||
| 07.11.2025 | 13:48:06,951 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 07.11.2025 | 13:48:05,349 | 46 | 109,45 | |
| 46 | 109,45 | |||
| 46 | 109,45 | |||
| 07.11.2025 | 13:47:59,372 | 45 | 109,4599 | |
| 45 | 109,4599 | |||
| 45 | 109,4599 | |||
| 07.11.2025 | 13:47:49,529 | 20 | 109,4699 | |
| 20 | 109,4699 | |||
| 20 | 109,4699 | |||
| 07.11.2025 | 13:47:49,046 | 5 | 109,4699 | |
| 5 | 109,4699 | |||
| 5 | 109,4699 | |||
| 07.11.2025 | 13:47:11,951 | 4 | 109,4701 | |
| 4 | 109,4701 | |||
| 4 | 109,4701 | |||
| 07.11.2025 | 13:47:10,213 | 56 | 109,4751 | |
| 56 | 109,4751 | |||
| 56 | 109,4751 | |||
| 07.11.2025 | 13:46:58,754 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 07.11.2025 | 13:46:55,692 | 9 | 109,4551 | |
| 9 | 109,4551 | |||
| 9 | 109,4551 | |||
| 07.11.2025 | 13:46:38,829 | 80 | 109,4501 | |
| 80 | 109,4501 | |||
| 80 | 109,4501 | |||
| 07.11.2025 | 13:46:30,148 | 32 | 109,4501 | |
| 32 | 109,4501 | |||
| 32 | 109,4501 | |||
| 07.11.2025 | 13:46:20,249 | 9 | 109,4849 | |
| 9 | 109,4849 | |||
| 9 | 109,4849 | |||
| 07.11.2025 | 13:46:07,818 | 31 | 109,4801 | |
| 31 | 109,4801 | |||
| 31 | 109,4801 | |||
| 07.11.2025 | 13:45:45,225 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 07.11.2025 | 13:45:40,958 | 100 | 109,4901 | |
| 50 | 109,4901 | |||
| 1 | 109,4901 | |||
| 49 | 109,4901 | |||
| 100 | 109,4901 | |||
| 07.11.2025 | 13:45:26,963 | 9 | 109,5001 | |
| 9 | 109,5001 | |||
| 9 | 109,5001 | |||
| 07.11.2025 | 13:45:00,626 | 5 | 109,5002 | |
| 5 | 109,5002 | |||
| 5 | 109,5002 | |||
| 07.11.2025 | 13:44:48,821 | 50 | 109,5002 | |
| 50 | 109,5002 | |||
| 50 | 109,5002 | |||
| 07.11.2025 | 13:44:42,388 | 178 | 109,5051 | |
| 178 | 109,5051 | |||
| 178 | 109,5051 | |||
| 07.11.2025 | 13:44:38,803 | 545 | 109,5051 | |
| 545 | 109,5051 | |||
| 545 | 109,5051 | |||
| 07.11.2025 | 13:44:31,010 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 07.11.2025 | 13:43:53,056 | 400 | 109,5251 | |
| 400 | 109,5251 | |||
| 400 | 109,5251 | |||
| 07.11.2025 | 13:43:47,884 | 600 | 109,5351 | |
| 600 | 109,5351 | |||
| 600 | 109,5351 | |||
| 07.11.2025 | 13:43:42,148 | 900 | 109,55 | |
| 900 | 109,55 | |||
| 900 | 109,55 | |||
| 07.11.2025 | 13:43:39,383 | 31 | 109,5599 | |
| 31 | 109,5599 | |||
| 31 | 109,5599 | |||
| 07.11.2025 | 13:43:34,445 | 100 | 109,5599 | |
| 100 | 109,5599 | |||
| 100 | 109,5599 | |||
| 07.11.2025 | 13:43:26,611 | 11 | 109,5699 | |
| 11 | 109,5699 | |||
| 11 | 109,5699 | |||
| 07.11.2025 | 13:43:15,487 | 10 | 109,5799 | |
| 10 | 109,5799 | |||
| 10 | 109,5799 | |||
| 07.11.2025 | 13:43:08,082 | 18 | 109,5949 | |
| 18 | 109,5949 | |||
| 18 | 109,5949 | |||
| 07.11.2025 | 13:42:55,858 | 60 | 109,5851 | |
| 60 | 109,5851 | |||
| 60 | 109,5851 | |||
| 07.11.2025 | 13:42:48,469 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 07.11.2025 | 13:42:43,416 | 65 | 109,5651 | |
| 65 | 109,5651 | |||
| 65 | 109,5651 | |||
| 07.11.2025 | 13:42:40,884 | 100 | 109,5601 | |
| 100 | 109,5601 | |||
| 100 | 109,5601 | |||
| 07.11.2025 | 13:42:40,575 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 07.11.2025 | 13:42:38,945 | 5 | 109,5749 | |
| 5 | 109,5749 | |||
| 5 | 109,5749 | |||
| 07.11.2025 | 13:42:36,570 | 180 | 109,5749 | |
| 180 | 109,5749 | |||
| 180 | 109,5749 | |||
| 07.11.2025 | 13:42:35,845 | 20 | 109,5749 | |
| 20 | 109,5749 | |||
| 20 | 109,5749 | |||
| 07.11.2025 | 13:41:59,811 | 300 | 109,5751 | |
| 300 | 109,5751 | |||
| 300 | 109,5751 | |||
| 07.11.2025 | 13:41:57,535 | 5 | 109,5849 | |
| 5 | 109,5849 | |||
| 5 | 109,5849 | |||
| 07.11.2025 | 13:41:28,433 | 3 | 109,5851 | |
| 3 | 109,5851 | |||
| 3 | 109,5851 | |||
| 07.11.2025 | 13:41:23,370 | 500 | 109,5999 | |
| 500 | 109,5999 | |||
| 500 | 109,5999 | |||
| 07.11.2025 | 13:40:44,353 | 264 | 109,6149 | |
| 264 | 109,6149 | |||
| 264 | 109,6149 | |||
| 07.11.2025 | 13:40:40,948 | 6 | 109,5951 | |
| 6 | 109,5951 | |||
| 6 | 109,5951 | |||
| 07.11.2025 | 13:40:39,532 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 07.11.2025 | 13:40:27,279 | 10 | 109,6149 | |
| 10 | 109,6149 | |||
| 10 | 109,6149 | |||
| 07.11.2025 | 13:40:12,992 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 07.11.2025 | 13:39:55,996 | 5 | 109,5999 | |
| 5 | 109,5999 | |||
| 5 | 109,5999 | |||
| 07.11.2025 | 13:39:49,445 | 64 | 109,5851 | |
| 64 | 109,5851 | |||
| 64 | 109,5851 | |||
| 07.11.2025 | 13:39:48,683 | 1 371 | 109,5851 | |
| 1 371 | 109,5851 | |||
| 1 371 | 109,5851 | |||
| 07.11.2025 | 13:39:36,872 | 228 | 109,5949 | |
| 228 | 109,5949 | |||
| 228 | 109,5949 | |||
| 07.11.2025 | 13:39:35,716 | 27 | 109,5949 | |
| 27 | 109,5949 | |||
| 27 | 109,5949 | |||
| 07.11.2025 | 13:39:15,982 | 423 | 109,5901 | |
| 423 | 109,5901 | |||
| 423 | 109,5901 | |||
| 07.11.2025 | 13:38:58,856 | 30 | 109,5999 | |
| 30 | 109,5999 | |||
| 30 | 109,5999 | |||
| 07.11.2025 | 13:38:46,235 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 07.11.2025 | 13:38:38,479 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 07.11.2025 | 13:38:07,163 | 1 660 | 109,5801 | |
| 1 660 | 109,5801 | |||
| 1 660 | 109,5801 | |||
| 07.11.2025 | 13:38:00,901 | 15 | 109,59 | |
| 15 | 109,59 | |||
| 15 | 109,59 | |||
| 07.11.2025 | 13:37:48,418 | 181 | 109,5901 | |
| 181 | 109,5901 | |||
| 181 | 109,5901 | |||
| 07.11.2025 | 13:37:45,384 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 07.11.2025 | 13:36:39,626 | 38 | 109,5601 | |
| 38 | 109,5601 | |||
| 38 | 109,5601 | |||
| 07.11.2025 | 13:36:36,721 | 450 | 109,5601 | |
| 450 | 109,5601 | |||
| 450 | 109,5601 | |||
| 07.11.2025 | 13:36:20,685 | 82 | 109,5601 | |
| 82 | 109,5601 | |||
| 82 | 109,5601 | |||
| 07.11.2025 | 13:36:10,878 | 25 | 109,5799 | |
| 25 | 109,5799 | |||
| 25 | 109,5799 | |||
| 07.11.2025 | 13:36:06,810 | 73 | 109,5699 | |
| 73 | 109,5699 | |||
| 73 | 109,5699 | |||
| 07.11.2025 | 13:36:01,774 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 07.11.2025 | 13:35:38,882 | 7 | 109,5551 | |
| 7 | 109,5551 | |||
| 7 | 109,5551 | |||
| 07.11.2025 | 13:35:34,213 | 23 | 109,5699 | |
| 23 | 109,5699 | |||
| 23 | 109,5699 | |||
| 07.11.2025 | 13:35:29,219 | 100 | 109,5749 | |
| 100 | 109,5749 | |||
| 100 | 109,5749 | |||
| 07.11.2025 | 13:35:25,097 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 07.11.2025 | 13:35:24,082 | 6 | 109,5651 | |
| 6 | 109,5651 | |||
| 6 | 109,5651 | |||
| 07.11.2025 | 13:35:19,064 | 45 | 109,5651 | |
| 45 | 109,5651 | |||
| 45 | 109,5651 | |||
| 07.11.2025 | 13:34:36,066 | 65 | 109,5949 | |
| 65 | 109,5949 | |||
| 65 | 109,5949 | |||
| 07.11.2025 | 13:34:33,311 | 18 | 109,6049 | |
| 18 | 109,6049 | |||
| 18 | 109,6049 | |||
| 07.11.2025 | 13:33:42,124 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 07.11.2025 | 13:33:29,972 | 223 | 109,614 | |
| 223 | 109,614 | |||
| 223 | 109,614 | |||
| 07.11.2025 | 13:32:43,884 | 10 | 109,6199 | |
| 10 | 109,6199 | |||
| 10 | 109,6199 | |||
| 07.11.2025 | 13:32:42,125 | 6 | 109,6199 | |
| 6 | 109,6199 | |||
| 6 | 109,6199 | |||
| 07.11.2025 | 13:32:41,915 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 07.11.2025 | 13:32:34,554 | 4 | 109,6299 | |
| 4 | 109,6299 | |||
| 4 | 109,6299 | |||
| 07.11.2025 | 13:32:28,685 | 12 | 109,6299 | |
| 12 | 109,6299 | |||
| 12 | 109,6299 | |||
| 07.11.2025 | 13:32:04,039 | 3 | 109,6249 | |
| 3 | 109,6249 | |||
| 3 | 109,6249 | |||
| 07.11.2025 | 13:31:52,058 | 10 | 109,6249 | |
| 10 | 109,6249 | |||
| 10 | 109,6249 | |||
| 07.11.2025 | 13:31:50,948 | 4 | 109,6249 | |
| 4 | 109,6249 | |||
| 4 | 109,6249 | |||
| 07.11.2025 | 13:31:43,375 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:46:32
Letzte Aktualisierung:
07.11.2025 @ 20:46:32