Vanguard FTSE All-World U.ETF

3713

3341

142.80

       

Date Time Volume Order Volume Price
24/11/2025 21:59:44.273 7   142.80
      7 142.80
      7 142.80
24/11/2025 21:56:46.265 47   142.92
      47 142.92
      47 142.92
24/11/2025 21:56:00.165 10   142.80
      10 142.80
      10 142.80
24/11/2025 21:54:50.855 1   142.92
      1 142.92
      1 142.92
24/11/2025 21:52:50.010 1   142.72
      1 142.72
      1 142.72
24/11/2025 21:51:26.249 8   142.74
      8 142.74
      8 142.74
24/11/2025 21:50:55.455 14   142.72
      14 142.72
      14 142.72
24/11/2025 21:50:26.593 1   142.72
      1 142.72
      1 142.72
24/11/2025 21:50:25.714 7   142.70
      7 142.70
      7 142.70
24/11/2025 21:50:25.571 5   142.70
      5 142.70
      5 142.70
24/11/2025 21:50:07.700 5   142.70
      5 142.70
      5 142.70
24/11/2025 21:49:38.211 1   142.78
      1 142.78
      1 142.78
24/11/2025 21:48:50.949 4   142.78
      4 142.78
      4 142.78
24/11/2025 21:47:29.141 4   142.82
      4 142.82
      4 142.82
24/11/2025 21:47:15.139 1   142.80
      1 142.80
      1 142.80
24/11/2025 21:44:59.204 1   142.74
      1 142.74
      1 142.74
24/11/2025 21:39:59.602 80   142.72
      80 142.72
      80 142.72
24/11/2025 21:39:06.331 5   142.86
      5 142.86
      5 142.86
24/11/2025 21:37:23.746 105   142.88
      105 142.88
      105 142.88
24/11/2025 21:35:42.380 15   142.68
      15 142.68
      5 142.68
      10 142.68
24/11/2025 21:35:24.270 35   142.84
      35 142.84
      35 142.84
24/11/2025 21:34:06.661 1   142.82
      1 142.82
      1 142.82
24/11/2025 21:33:28.858 8   142.84
      8 142.84
      8 142.84
24/11/2025 21:33:15.636 3   142.70
      3 142.70
      3 142.70
24/11/2025 21:32:39.419 9   142.80
      9 142.80
      9 142.80
24/11/2025 21:31:09.867 3   142.78
      3 142.78
      3 142.78
24/11/2025 21:30:38.958 1   142.76
      1 142.76
      1 142.76
24/11/2025 21:28:35.466 2   142.76
      2 142.76
      2 142.76
24/11/2025 21:28:13.013 36   142.64
      36 142.64
      36 142.64
24/11/2025 21:24:34.982 10   142.74
      10 142.74
      10 142.74
24/11/2025 21:20:42.490 1   142.74
      1 142.74
      1 142.74
24/11/2025 21:20:02.493 35   142.80
      35 142.80
      35 142.80
24/11/2025 21:19:53.429 32   142.80
      32 142.80
      32 142.80
24/11/2025 21:19:22.950 7   142.84
      7 142.84
      7 142.84
24/11/2025 21:19:02.599 300   142.84
      300 142.84
      300 142.84
24/11/2025 21:17:03.717 1   142.82
      1 142.82
      1 142.82
24/11/2025 21:16:53.131 25   142.80
      25 142.80
      25 142.80
24/11/2025 21:15:52.516 3   142.80
      3 142.80
      3 142.80
24/11/2025 21:14:50.504 1   142.80
      1 142.80
      1 142.80
24/11/2025 21:14:49.471 1   142.80
      1 142.80
      1 142.80
24/11/2025 21:13:03.867 30   142.82
      30 142.82
      30 142.82
24/11/2025 21:12:32.524 15   142.78
      15 142.78
      15 142.78
24/11/2025 21:11:10.460 4   142.74
      4 142.74
      4 142.74
24/11/2025 21:08:58.889 1 000   142.70
      1 000 142.70
      1 000 142.70
24/11/2025 21:08:49.940 21   142.84
      21 142.84
      21 142.84
24/11/2025 21:08:21.245 5   142.84
      5 142.84
      5 142.84
24/11/2025 21:07:58.900 10   142.84
      10 142.84
      4 142.84
      6 142.84
24/11/2025 21:07:22.689 1 000   142.72
      1 000 142.72
      1 000 142.72
24/11/2025 21:07:13.788 6   142.82
      6 142.82
      6 142.82
24/11/2025 21:05:14.295 140   142.86
      140 142.86
      140 142.86
24/11/2025 21:05:09.956 5   142.86
      5 142.86
      5 142.86
24/11/2025 21:04:26.610 7   142.82
      7 142.82
      7 142.82
24/11/2025 21:04:01.055 6   142.82
      6 142.82
      6 142.82
24/11/2025 21:01:43.421 7   142.60
      7 142.60
      7 142.60
24/11/2025 20:59:48.852 70   142.64
      70 142.64
      70 142.64
24/11/2025 20:59:11.499 3   142.66
      3 142.66
      3 142.66
24/11/2025 20:59:10.290 4   142.54
      4 142.54
      4 142.54
24/11/2025 20:59:01.836 3   142.66
      3 142.66
      3 142.66
24/11/2025 20:59:00.130 1   142.66
      1 142.66
      1 142.66
24/11/2025 20:58:53.585 2   142.64
      2 142.64
      2 142.64
24/11/2025 20:58:10.741 10   142.66
      10 142.66
      10 142.66
24/11/2025 20:57:15.365 1   142.64
      1 142.64
      1 142.64
24/11/2025 20:57:09.012 4   142.66
      4 142.66
      4 142.66
24/11/2025 20:55:36.845 1   142.68
      1 142.68
      1 142.68
24/11/2025 20:54:10.503 7   142.60
      7 142.60
      7 142.60
24/11/2025 20:53:30.246 1   142.56
      1 142.56
      1 142.56
24/11/2025 20:53:05.386 2   142.60
      2 142.60
      2 142.60
24/11/2025 20:52:32.198 1   142.64
      1 142.64
      1 142.64
24/11/2025 20:51:53.982 15   142.54
      15 142.54
      15 142.54
24/11/2025 20:51:37.875 1   142.54
      1 142.54
      1 142.54
24/11/2025 20:51:04.364 56   142.70
      56 142.70
      56 142.70
24/11/2025 20:50:59.875 70   142.70
      70 142.70
      70 142.70
24/11/2025 20:50:43.490 75   142.70
      75 142.70
      75 142.70
24/11/2025 20:50:24.376 1   142.66
      1 142.66
      1 142.66
24/11/2025 20:49:58.089 7   142.64
      7 142.64
      7 142.64
24/11/2025 20:49:39.299 3   142.52
      3 142.52
      3 142.52
24/11/2025 20:49:24.501 1   142.66
      1 142.66
      1 142.66
24/11/2025 20:49:09.472 6   142.64
      6 142.64
      6 142.64
24/11/2025 20:48:12.649 2   142.54
      2 142.54
      2 142.54
24/11/2025 20:47:56.444 1   142.66
      1 142.66
      1 142.66
24/11/2025 20:47:51.727 1   142.66
      1 142.66
      1 142.66
24/11/2025 20:47:24.250 2   142.56
      2 142.56
      2 142.56
24/11/2025 20:47:07.924 8   142.68
      8 142.68
      8 142.68
24/11/2025 20:45:45.823 1   142.54
      1 142.54
      1 142.54
24/11/2025 20:43:50.409 1   142.72
      1 142.72
      1 142.72
24/11/2025 20:41:33.061 10   142.76
      10 142.76
      10 142.76
24/11/2025 20:41:22.995 3   142.76
      3 142.76
      3 142.76
24/11/2025 20:40:17.084 1   142.72
      1 142.72
      1 142.72
24/11/2025 20:39:43.097 14   142.74
      14 142.74
      14 142.74
24/11/2025 20:39:11.352 50   142.74
      50 142.74
      50 142.74
24/11/2025 20:39:09.742 4   142.74
      4 142.74
      4 142.74
24/11/2025 20:38:50.193 1   142.74
      1 142.74
      1 142.74
24/11/2025 20:38:12.616 21   142.72
      21 142.72
      21 142.72
24/11/2025 20:36:59.369 35   142.64
      35 142.64
      35 142.64
24/11/2025 20:36:43.394 53   142.50
      53 142.50
      53 142.50
24/11/2025 20:36:21.363 36   142.48
      2 142.48
      34 142.48
      36 142.48
24/11/2025 20:36:21.355 4   142.50
      4 142.50
      4 142.50
24/11/2025 20:36:17.939 1   142.62
      1 142.62
      1 142.62
24/11/2025 20:36:17.134 1   142.62
      1 142.62
      1 142.62
24/11/2025 20:35:40.006 1   142.66
      1 142.66
      1 142.66
24/11/2025 20:35:32.198 80   142.64
      80 142.64
      80 142.64
24/11/2025 20:33:47.351 11   142.70
      11 142.70
      11 142.70
24/11/2025 20:33:40.037 3   142.60
      3 142.60
      3 142.60
24/11/2025 20:33:35.408 1   142.70
      1 142.70
      1 142.70
24/11/2025 20:33:13.964 1   142.66
      1 142.66
      1 142.66
24/11/2025 20:32:15.095 8   142.70
      8 142.70
      8 142.70
24/11/2025 20:31:19.745 1   142.70
      1 142.70
      1 142.70
24/11/2025 20:30:10.966 360   142.66
      360 142.66
      360 142.66
24/11/2025 20:30:01.273 2   142.80
      2 142.80
      2 142.80
24/11/2025 20:29:35.413 4   142.66
      4 142.66
      4 142.66
24/11/2025 20:28:37.556 1   142.80
      1 142.80
      1 142.80
24/11/2025 20:28:06.972 3   142.64
      3 142.64
      3 142.64
24/11/2025 20:28:03.679 28   142.76
      28 142.76
      28 142.76
24/11/2025 20:27:34.865 1   142.78
      1 142.78
      1 142.78
24/11/2025 20:27:14.325 314   142.78
      314 142.78
      314 142.78
24/11/2025 20:26:41.158 42   142.80
      42 142.80
      42 142.80
24/11/2025 20:25:25.251 128   142.70
      7 142.70
      114 142.70
      128 142.70
      7 142.70
24/11/2025 20:24:39.142 3   142.72
      3 142.72
      3 142.72
24/11/2025 20:24:07.635 5   142.84
      5 142.84
      5 142.84
24/11/2025 20:24:02.401 4   142.84
      4 142.84
      4 142.84
24/11/2025 20:23:42.432 147   142.82
      147 142.82
      147 142.82
24/11/2025 20:22:23.320 4   142.82
      4 142.82
      4 142.82
24/11/2025 20:22:21.075 1   142.84
      1 142.84
      1 142.84
24/11/2025 20:20:14.030 105   142.86
      105 142.86
      105 142.86
24/11/2025 20:19:21.121 1   142.80
      1 142.80
      1 142.80
24/11/2025 20:18:01.762 4   142.74
      4 142.74
      4 142.74
24/11/2025 20:17:52.759 1   142.86
      1 142.86
      1 142.86
24/11/2025 20:17:41.196 8   142.76
      8 142.76
      8 142.76
24/11/2025 20:16:43.717 2   142.90
      2 142.90
      2 142.90
24/11/2025 20:15:59.418 1   142.92
      1 142.92
      1 142.92
24/11/2025 20:14:44.445 1   142.80
      1 142.80
      1 142.80
24/11/2025 20:14:27.223 2   142.92
      2 142.92
      2 142.92
24/11/2025 20:14:07.312 1   142.92
      1 142.92
      1 142.92
24/11/2025 20:13:49.900 1   142.80
      1 142.80
      1 142.80
24/11/2025 20:12:26.371 1   142.82
      1 142.82
      1 142.82
24/11/2025 20:11:11.716 5   142.96
      5 142.96
      5 142.96
24/11/2025 20:11:09.338 11   142.96
      11 142.96
      11 142.96
24/11/2025 20:10:49.100 3   142.94
      3 142.94
      3 142.94
24/11/2025 20:10:42.512 695   142.94
      695 142.94
      695 142.94
24/11/2025 20:10:26.740 1   142.94
      1 142.94
      1 142.94
24/11/2025 20:10:04.006 30   142.94
      30 142.94
      30 142.94
24/11/2025 20:10:00.449 47   142.96
      47 142.96
      47 142.96
24/11/2025 20:09:46.817 1   142.96
      1 142.96
      1 142.96
24/11/2025 20:09:37.623 1   142.96
      1 142.96
      1 142.96
24/11/2025 20:09:34.296 17   142.94
      17 142.94
      17 142.94
24/11/2025 20:08:40.966 1   142.98
      1 142.98
      1 142.98
24/11/2025 20:08:35.768 1   142.82
      1 142.82
      1 142.82
24/11/2025 20:08:06.763 23   142.94
      23 142.94
      23 142.94
24/11/2025 20:07:32.826 33   142.92
      33 142.92
      33 142.92
24/11/2025 20:07:22.242 2   142.92
      2 142.92
      2 142.92
24/11/2025 20:07:10.983 1   142.92
      1 142.92
      1 142.92
24/11/2025 20:06:52.429 26   142.92
      26 142.92
      26 142.92
24/11/2025 20:06:27.521 315   142.92
      315 142.92
      315 142.92
24/11/2025 20:06:27.008 1   142.92
      1 142.92
      1 142.92
24/11/2025 20:05:23.116 10   142.90
      10 142.90
      10 142.90
24/11/2025 20:04:44.069 3   142.78
      3 142.78
      3 142.78
24/11/2025 20:04:28.228 22   142.92
      22 142.92
      22 142.92
24/11/2025 20:04:24.120 1   142.92
      1 142.92
      1 142.92
24/11/2025 20:04:02.143 48   142.90
      48 142.90
      48 142.90
24/11/2025 20:03:54.248 1   142.78
      1 142.78
      1 142.78
24/11/2025 20:03:29.185 1   142.90
      1 142.90
      1 142.90
24/11/2025 20:03:27.976 2   142.90
      2 142.90
      2 142.90
24/11/2025 20:03:08.052 1   142.88
      1 142.88
      1 142.88
24/11/2025 20:01:10.012 3   142.74
      3 142.74
      3 142.74
24/11/2025 20:00:50.013 4   142.86
      4 142.86
      4 142.86
24/11/2025 19:59:08.572 14   142.86
      14 142.86
      14 142.86
24/11/2025 19:59:05.829 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:58:51.660 3   142.86
      3 142.86
      3 142.86
24/11/2025 19:58:49.024 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:58:44.120 3   142.72
      3 142.72
      3 142.72
24/11/2025 19:58:22.757 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:58:12.943 3   142.86
      3 142.86
      3 142.86
24/11/2025 19:57:58.712 1   142.72
      1 142.72
      1 142.72
24/11/2025 19:57:01.053 3   142.84
      3 142.84
      3 142.84
24/11/2025 19:56:57.634 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:56:42.136 3   142.86
      3 142.86
      3 142.86
24/11/2025 19:56:39.819 1   142.74
      1 142.74
      1 142.74
24/11/2025 19:56:17.883 1   142.88
      1 142.88
      1 142.88
24/11/2025 19:54:48.762 1   142.76
      1 142.76
      1 142.76
24/11/2025 19:54:46.910 1   142.90
      1 142.90
      1 142.90
24/11/2025 19:54:23.508 8   142.90
      8 142.90
      8 142.90
24/11/2025 19:53:30.547 8   142.90
      8 142.90
      8 142.90
24/11/2025 19:53:26.097 7   142.90
      7 142.90
      7 142.90
24/11/2025 19:52:49.152 1   142.88
      1 142.88
      1 142.88
24/11/2025 19:51:16.381 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:50:41.329 3   142.88
      3 142.88
      3 142.88
24/11/2025 19:50:39.118 14   142.88
      14 142.88
      14 142.88
24/11/2025 19:49:57.252 53   142.88
      53 142.88
      53 142.88
24/11/2025 19:49:44.109 1   142.78
      1 142.78
      1 142.78
24/11/2025 19:49:27.764 1   142.92
      1 142.92
      1 142.92
24/11/2025 19:49:10.269 3   142.80
      3 142.80
      3 142.80
24/11/2025 19:49:05.628 1   142.92
      1 142.92
      1 142.92
24/11/2025 19:48:29.289 34   142.90
      34 142.90
      34 142.90
24/11/2025 19:48:22.815 7   142.76
      7 142.76
      7 142.76
24/11/2025 19:48:18.841 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:48:02.235 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:47:49.799 365   142.84
      365 142.84
      365 142.84
24/11/2025 19:47:30.049 3   142.84
      3 142.84
      3 142.84
24/11/2025 19:46:00.883 350   142.92
      350 142.92
      350 142.92
24/11/2025 19:45:12.873 2   142.88
      2 142.88
      2 142.88
24/11/2025 19:45:08.780 1   142.76
      1 142.76
      1 142.76
24/11/2025 19:45:04.419 8   142.78
      8 142.78
      8 142.78
24/11/2025 19:45:03.355 63   142.78
      63 142.78
      63 142.78
24/11/2025 19:44:30.984 1   142.88
      1 142.88
      1 142.88
24/11/2025 19:43:24.160 4   142.90
      4 142.90
      4 142.90
24/11/2025 19:42:41.796 55   142.88
      55 142.88
      55 142.88
24/11/2025 19:42:41.096 3   142.76
      3 142.76
      3 142.76
24/11/2025 19:42:35.432 140   142.88
      140 142.88
      140 142.88
24/11/2025 19:42:24.490 1   142.88
      1 142.88
      1 142.88
24/11/2025 19:42:15.984 5   142.88
      5 142.88
      5 142.88
24/11/2025 19:42:11.821 65   142.88
      65 142.88
      65 142.88
24/11/2025 19:41:49.439 302   142.76
      302 142.76
      302 142.76
24/11/2025 19:41:38.416 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:41:18.990 7   142.84
      7 142.84
      7 142.84
24/11/2025 19:41:10.234 31   142.84
      31 142.84
      31 142.84
24/11/2025 19:40:11.819 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:39:38.011 1   142.88
      1 142.88
      1 142.88
24/11/2025 19:38:55.746 8   142.74
      8 142.74
      8 142.74
24/11/2025 19:38:49.680 80   142.86
      80 142.86
      80 142.86
24/11/2025 19:38:48.843 8   142.86
      8 142.86
      8 142.86
24/11/2025 19:38:40.642 2   142.88
      2 142.88
      2 142.88
24/11/2025 19:38:12.384 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:38:11.479 8   142.86
      8 142.86
      8 142.86
24/11/2025 19:37:38.164 1   142.74
      1 142.74
      1 142.74
24/11/2025 19:37:20.213 11   142.86
      11 142.86
      11 142.86
24/11/2025 19:37:07.374 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:36:06.406 2   142.74
      2 142.74
      2 142.74
24/11/2025 19:33:51.867 1   142.78
      1 142.78
      1 142.78
24/11/2025 19:32:18.621 200   142.88
      200 142.88
      200 142.88
24/11/2025 19:32:18.298 7   142.76
      7 142.76
      7 142.76
24/11/2025 19:32:16.827 800   142.76
      800 142.76
      800 142.76
24/11/2025 19:32:01.848 13   142.90
      13 142.90
      13 142.90
24/11/2025 19:32:00.774 1   142.90
      1 142.90
      1 142.90
24/11/2025 19:31:18.920 4   142.86
      4 142.86
      4 142.86
24/11/2025 19:31:15.497 2   142.86
      2 142.86
      2 142.86
24/11/2025 19:30:41.885 1   142.82
      1 142.82
      1 142.82
24/11/2025 19:30:23.370 15   142.84
      15 142.84
      15 142.84
24/11/2025 19:30:20.318 12   142.84
      12 142.84
      12 142.84
24/11/2025 19:29:51.668 28   142.90
      28 142.90
      28 142.90
24/11/2025 19:28:28.664 12   142.94
      12 142.94
      12 142.94
24/11/2025 19:28:15.314 200   142.94
      200 142.94
      200 142.94
24/11/2025 19:27:51.115 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:26:32.942 4   142.98
      4 142.98
      4 142.98
24/11/2025 19:26:24.082 1   142.86
      1 142.86
      1 142.86
24/11/2025 19:26:13.070 30   142.98
      30 142.98
      30 142.98
24/11/2025 19:25:56.085 4   142.96
      4 142.96
      4 142.96
24/11/2025 19:25:42.692 1   142.96
      1 142.96
      1 142.96
24/11/2025 19:24:37.770 430   143.00
      430 143.00
      430 143.00
24/11/2025 19:23:53.237 20   143.00
      20 143.00
      20 143.00
24/11/2025 19:23:23.664 4   143.00
      4 143.00
      4 143.00
24/11/2025 19:22:17.947 1   142.98
      1 142.98
      1 142.98
24/11/2025 19:21:47.152 1   142.90
      1 142.90
      1 142.90
24/11/2025 19:20:50.213 4   142.90
      4 142.90
      4 142.90
24/11/2025 19:20:44.036 3   143.00
      3 143.00
      3 143.00
24/11/2025 19:20:37.213 1   143.02
      1 143.02
      1 143.02
24/11/2025 19:19:39.341 3   142.84
      3 142.84
      3 142.84
24/11/2025 19:19:09.854 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:18:56.680 10   142.94
      10 142.94
      10 142.94
24/11/2025 19:18:34.114 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:18:33.440 4   142.94
      4 142.94
      4 142.94
24/11/2025 19:18:15.102 1   142.96
      1 142.96
      1 142.96
24/11/2025 19:17:58.271 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:17:57.449 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:17:56.082 3   142.82
      3 142.82
      3 142.82
24/11/2025 19:17:19.303 13   142.96
      13 142.96
      13 142.96
24/11/2025 19:16:19.238 14   143.00
      14 143.00
      14 143.00
24/11/2025 19:16:00.944 10   143.00
      10 143.00
      10 143.00
24/11/2025 19:15:19.704 1   143.00
      1 143.00
      1 143.00
24/11/2025 19:15:11.486 1   143.02
      1 143.02
      1 143.02
24/11/2025 19:15:00.081 1   143.00
      1 143.00
      1 143.00
24/11/2025 19:14:56.319 20   143.00
      20 143.00
      20 143.00
24/11/2025 19:14:53.418 10   143.00
      10 143.00
      10 143.00
24/11/2025 19:14:41.128 127   143.00
      127 143.00
      127 143.00
24/11/2025 19:14:32.914 39   143.00
      22 143.00
      4 143.00
      13 143.00
      31 143.00
      8 143.00
24/11/2025 19:13:52.707 39   142.98
      39 142.98
      39 142.98
24/11/2025 19:13:35.336 1   142.98
      1 142.98
      1 142.98
24/11/2025 19:13:28.286 2   142.98
      2 142.98
      2 142.98
24/11/2025 19:12:13.877 14   142.94
      14 142.94
      14 142.94
24/11/2025 19:12:10.736 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:11:55.922 20   142.94
      20 142.94
      20 142.94
24/11/2025 19:11:48.736 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:11:08.073 1   142.82
      1 142.82
      1 142.82
24/11/2025 19:10:11.730 1   142.92
      1 142.92
      1 142.92
24/11/2025 19:09:55.928 5   142.92
      5 142.92
      5 142.92
24/11/2025 19:09:32.410 3   142.82
      3 142.82
      3 142.82
24/11/2025 19:09:21.401 75   142.94
      75 142.94
      75 142.94
24/11/2025 19:09:11.151 1   142.82
      1 142.82
      1 142.82
24/11/2025 19:08:29.380 4   142.92
      4 142.92
      4 142.92
24/11/2025 19:08:21.197 2   142.92
      2 142.92
      2 142.92
24/11/2025 19:08:07.161 1   142.92
      1 142.92
      1 142.92
24/11/2025 19:07:47.157 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:06:37.187 1   142.82
      1 142.82
      1 142.82
24/11/2025 19:06:14.404 2   142.94
      2 142.94
      2 142.94
24/11/2025 19:06:02.457 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:05:44.499 15   142.94
      15 142.94
      15 142.94
24/11/2025 19:05:17.979 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:05:12.910 34   142.94
      34 142.94
      34 142.94
24/11/2025 19:05:02.987 7   142.94
      7 142.94
      7 142.94
24/11/2025 19:05:00.567 55   142.80
      55 142.80
      55 142.80
24/11/2025 19:04:41.853 1   142.80
      1 142.80
      1 142.80
24/11/2025 19:04:41.555 1   142.92
      1 142.92
      1 142.92
24/11/2025 19:04:10.567 3   142.82
      3 142.82
      3 142.82
24/11/2025 19:04:03.799 3   142.82
      3 142.82
      3 142.82
24/11/2025 19:03:49.031 1   142.96
      1 142.96
      1 142.96
24/11/2025 19:02:56.020 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:01:38.941 10   142.94
      10 142.94
      10 142.94
24/11/2025 19:01:35.310 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:00:37.901 1   142.96
      1 142.96
      1 142.96
24/11/2025 19:00:09.486 30   142.94
      30 142.94
      30 142.94
24/11/2025 18:59:33.245 1   142.92
      1 142.92
      1 142.92
24/11/2025 18:59:09.828 3   142.92
      3 142.92
      3 142.92
24/11/2025 18:58:55.813 35   142.90
      35 142.90
      35 142.90
24/11/2025 18:58:39.665 6   142.78
      6 142.78
      6 142.78
24/11/2025 18:58:02.545 76   142.86
      76 142.86
      76 142.86
24/11/2025 18:57:53.308 1   142.88
      1 142.88
      1 142.88
24/11/2025 18:57:50.903 1   142.88
      1 142.88
      1 142.88
24/11/2025 18:57:32.904 9   142.88
      9 142.88
      9 142.88
24/11/2025 18:57:23.753 5   142.88
      5 142.88
      5 142.88
24/11/2025 18:57:10.851 34   142.88
      34 142.88
      34 142.88
24/11/2025 18:56:56.146 7   142.76
      7 142.76
      7 142.76
24/11/2025 18:56:34.916 8   142.74
      8 142.74
      8 142.74
24/11/2025 18:56:01.612 4   142.76
      4 142.76
      4 142.76
24/11/2025 18:55:15.089 13   142.90
      13 142.90
      13 142.90
24/11/2025 18:54:55.516 5   142.94
      5 142.94
      5 142.94
24/11/2025 18:54:44.322 1   142.96
      1 142.96
      1 142.96
24/11/2025 18:54:25.488 1   142.98
      1 142.98
      1 142.98
24/11/2025 18:54:24.644 86   142.98
      86 142.98
      86 142.98
24/11/2025 18:54:24.594 1   142.84
      1 142.84
      1 142.84
24/11/2025 18:53:51.456 2   142.94
      2 142.94
      2 142.94
24/11/2025 18:53:21.169 16   142.96
      16 142.96
      16 142.96
24/11/2025 18:52:51.635 1   142.94
      1 142.94
      1 142.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM