Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2430
3004
1567,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:00:38,406 | 72 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 72 | 1 544,50 | |||
| 32 | 1 544,50 | |||
| 12.08.2025 | 09:00:32,630 | 70 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 70 | 1 544,50 | |||
| 12.08.2025 | 09:00:27,637 | 72 | 1 544,50 | |
| 32 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 72 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 12.08.2025 | 09:00:25,362 | 73 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 61 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 32 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 09:00:09,289 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 12.08.2025 | 09:00:07,844 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 09:00:07,141 | 8 | 1 544,50 | |
| 8 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 12.08.2025 | 09:00:07,073 | 214 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 12.08.2025 | 08:59:47,724 | 321 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 198 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 72 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 49 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 14 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 12.08.2025 | 08:59:37,663 | 203 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 200 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 97 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 20 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 12.08.2025 | 08:59:32,226 | 107 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 34 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 12.08.2025 | 08:58:49,082 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 12.08.2025 | 08:58:48,757 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 12.08.2025 | 08:58:34,789 | 30 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 17 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 12.08.2025 | 08:58:32,091 | 15 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12.08.2025 | 08:58:31,536 | 30 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 12.08.2025 | 08:58:07,112 | 11 | 1 542,50 | |
| 11 | 1 542,50 | |||
| 11 | 1 542,50 | |||
| 12.08.2025 | 08:58:06,567 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 12.08.2025 | 08:58:00,636 | 22 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19 | 1 541,50 | |||
| 22 | 1 541,50 | |||
| 12.08.2025 | 08:57:47,730 | 45 | 1 541,50 | |
| 45 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 12.08.2025 | 08:57:45,850 | 10 | 1 541,50 | |
| 6 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 12.08.2025 | 08:57:44,394 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 12.08.2025 | 08:57:42,082 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 12.08.2025 | 08:57:38,326 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 12.08.2025 | 08:57:36,692 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 12.08.2025 | 08:57:36,606 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 12.08.2025 | 08:57:30,284 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 12.08.2025 | 08:57:29,784 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 12.08.2025 | 08:57:29,268 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 12.08.2025 | 08:57:25,930 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 12.08.2025 | 08:57:22,008 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 12.08.2025 | 08:57:11,160 | 32 | 1 541,50 | |
| 25 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 32 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 12.08.2025 | 08:57:10,449 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:57:05,223 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.08.2025 | 08:56:40,039 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 12.08.2025 | 08:56:36,943 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:56:36,620 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 12.08.2025 | 08:56:28,736 | 40 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 12.08.2025 | 08:56:26,331 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 08:56:22,446 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:56:21,715 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 12.08.2025 | 08:56:21,445 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:56:14,214 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12.08.2025 | 08:56:09,059 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:56:05,649 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:56:02,445 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 08:56:01,041 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 12.08.2025 | 08:55:55,632 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:53,382 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:51,669 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:49,996 | 20 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 12.08.2025 | 08:55:49,075 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:44,445 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:55:36,784 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:33,968 | 35 | 1 543,00 | |
| 35 | 1 543,00 | |||
| 35 | 1 543,00 | |||
| 12.08.2025 | 08:55:32,279 | 21 | 1 542,00 | |
| 21 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 12.08.2025 | 08:55:32,252 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 12.08.2025 | 08:55:31,996 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 08:55:29,382 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.08.2025 | 08:55:23,429 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 12.08.2025 | 08:55:21,415 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:20,087 | 80 | 1 543,00 | |
| 22 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 16 | 1 543,00 | |||
| 80 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 12.08.2025 | 08:55:16,670 | 82 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 82 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 22 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:54:58,678 | 88 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 88 | 1 544,50 | |||
| 22 | 1 544,50 | |||
| 25 | 1 544,50 | |||
| 12.08.2025 | 08:54:54,571 | 9 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 9 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:54:45,290 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:54:41,738 | 13 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 13 | 1 547,50 | |||
| 12.08.2025 | 08:54:37,389 | 5 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 12.08.2025 | 08:54:29,761 | 30 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:54:27,729 | 7 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:54:21,409 | 55 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 55 | 1 546,50 | |||
| 12.08.2025 | 08:54:16,014 | 10 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12.08.2025 | 08:54:08,568 | 25 | 1 545,00 | |
| 25 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 12.08.2025 | 08:53:58,350 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 08:53:54,892 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 25 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 08:53:47,593 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 12.08.2025 | 08:53:46,582 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 08:53:45,981 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 12 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 12.08.2025 | 08:53:43,258 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:53:42,619 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:53:42,380 | 73 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 17 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 60 | 1 547,50 | |||
| 12.08.2025 | 08:53:11,625 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 12.08.2025 | 08:53:11,423 | 9 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 9 | 1 544,50 | |||
| 12.08.2025 | 08:53:03,068 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 08:53:02,751 | 15 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 9 | 1 544,50 | |||
| 12.08.2025 | 08:53:00,960 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:59,288 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:57,105 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:52:55,465 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:51,074 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:50,289 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:50,050 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.08.2025 | 08:52:49,321 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:48,226 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 12.08.2025 | 08:52:37,347 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 08:52:35,742 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 12.08.2025 | 08:52:25,799 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 12.08.2025 | 08:52:23,823 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12.08.2025 | 08:52:22,951 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 12.08.2025 | 08:52:18,699 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.08.2025 | 08:52:14,633 | 30 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 12.08.2025 | 08:52:12,851 | 16 | 1 545,00 | |
| 16 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 12.08.2025 | 08:52:11,305 | 36 | 1 545,00 | |
| 35 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:51:49,741 | 15 | 1 542,50 | |
| 15 | 1 542,50 | |||
| 15 | 1 542,50 | |||
| 12.08.2025 | 08:51:49,373 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 8 | 1 542,50 | |||
| 22 | 1 542,50 | |||
| 12.08.2025 | 08:51:47,073 | 30 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 22 | 1 542,50 | |||
| 12.08.2025 | 08:51:46,628 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:51:43,412 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:51:41,030 | 31 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 11 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 08:51:29,225 | 98 | 1 544,00 | |
| 73 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 48 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 23 | 1 544,00 | |||
| 12.08.2025 | 08:51:25,876 | 50 | 1 544,50 | |
| 12 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 25 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 12.08.2025 | 08:51:22,643 | 35 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 35 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 22 | 1 545,00 | |||
| 12.08.2025 | 08:51:18,095 | 14 | 1 547,50 | |
| 14 | 1 547,50 | |||
| 14 | 1 547,50 | |||
| 12.08.2025 | 08:51:17,974 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 12.08.2025 | 08:51:15,544 | 10 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 12.08.2025 | 08:51:12,589 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 12.08.2025 | 08:51:08,309 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 12.08.2025 | 08:51:04,313 | 15 | 1 548,50 | |
| 15 | 1 548,50 | |||
| 15 | 1 548,50 | |||
| 12.08.2025 | 08:51:00,705 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 12.08.2025 | 08:51:00,051 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 08:50:57,012 | 7 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 12.08.2025 | 08:50:54,927 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:50:53,113 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 12.08.2025 | 08:50:51,131 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:50:47,448 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 08:50:42,502 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:50:36,472 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:50:34,608 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 08:50:32,164 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 08:50:31,754 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 08:50:29,824 | 3 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:50:29,743 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 08:50:29,348 | 45 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 41 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 08:50:22,591 | 97 | 1 550,50 | |
| 97 | 1 550,50 | |||
| 97 | 1 550,50 | |||
| 12.08.2025 | 08:50:19,607 | 56 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 56 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 08:50:12,797 | 20 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 12.08.2025 | 08:50:06,228 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 08:50:02,044 | 100 | 1 551,50 | |
| 100 | 1 551,50 | |||
| 54 | 1 551,50 | |||
| 46 | 1 551,50 | |||
| 12.08.2025 | 08:49:58,834 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 12.08.2025 | 08:49:58,750 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 12.08.2025 | 08:49:58,567 | 15 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 12.08.2025 | 08:49:55,218 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 08:49:54,122 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 08:49:52,609 | 51 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 8 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 12.08.2025 | 08:49:43,434 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 12.08.2025 | 08:49:40,092 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 14 | 1 552,00 | |||
| 16 | 1 552,00 | |||
| 12.08.2025 | 08:49:39,870 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:49:27,521 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:49:25,222 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:49:20,346 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:49:11,053 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:49:10,985 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:49:05,496 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 12.08.2025 | 08:49:04,708 | 30 | 1 551,00 | |
| 12 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 12.08.2025 | 08:48:59,509 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.08.2025 | 08:48:54,612 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 12.08.2025 | 08:48:48,045 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:48:45,934 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 08:48:45,712 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:48:35,651 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 12.08.2025 | 08:48:33,479 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:48:33,355 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:48:25,580 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.08.2025 | 08:48:19,095 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.08.2025 | 08:48:17,612 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 12.08.2025 | 08:48:10,049 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:48:02,803 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:47:59,844 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:47:59,386 | 14 | 1 551,00 | |
| 14 | 1 551,00 | |||
| 14 | 1 551,00 | |||
| 12.08.2025 | 08:47:56,600 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:47:41,978 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:47:36,543 | 30 | 1 551,00 | |
| 30 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 12.08.2025 | 08:47:30,371 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:47:27,836 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 12.08.2025 | 08:47:23,939 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 12.08.2025 | 08:47:22,924 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:47:21,019 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 08:47:12,260 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:47:10,980 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 12.08.2025 | 08:47:06,430 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 12.08.2025 | 08:47:06,326 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:47:05,824 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:46:59,685 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:46:58,525 | 15 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 13 | 1 551,50 | |||
| 12.08.2025 | 08:46:42,483 | 9 | 1 551,50 | |
| 9 | 1 551,50 | |||
| 9 | 1 551,50 | |||
| 12.08.2025 | 08:46:34,390 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 08:46:31,808 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:46:22,726 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 12.08.2025 | 08:46:18,647 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 08:46:17,939 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 12.08.2025 | 08:46:14,796 | 10 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 12.08.2025 | 08:46:09,768 | 6 | 1 549,50 | |
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 12.08.2025 | 08:46:04,843 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:46:03,696 | 6 | 1 551,50 | |
| 6 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 08:46:00,315 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:45:53,570 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:45:53,146 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 12.08.2025 | 08:45:49,497 | 8 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 8 | 1 551,50 | |||
| 12.08.2025 | 08:45:30,533 | 40 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 40 | 1 549,50 | |||
| 24 | 1 549,50 | |||
| 12.08.2025 | 08:45:30,091 | 18 | 1 551,50 | |
| 18 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 08:45:20,424 | 35 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 12.08.2025 | 08:45:07,482 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:45:03,355 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 12.08.2025 | 08:45:03,230 | 15 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 12.08.2025 | 08:45:03,119 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 12.08.2025 | 08:45:01,212 | 15 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 12.08.2025 | 08:44:54,709 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:44:53,337 | 12 | 1 550,50 | |
| 12 | 1 550,50 | |||
| 12 | 1 550,50 | |||
| 12.08.2025 | 08:44:53,208 | 17 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 12 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 12.08.2025 | 08:44:46,689 | 306 | 1 550,00 | |
| 200 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 263 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 12.08.2025 | 08:44:42,428 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 08:44:36,550 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:44:27,445 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 12.08.2025 | 08:44:23,321 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:44:22,234 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:44:18,026 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 08:44:17,174 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 08:44:13,964 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 08:44:11,996 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:44:11,950 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 08:44:01,223 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 08:43:46,468 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 08:43:43,958 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 08:43:42,451 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 08:43:39,748 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:43:29,977 | 17 | 1 549,50 | |
| 17 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 12.08.2025 | 08:43:29,885 | 43 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 43 | 1 549,50 | |||
| 12.08.2025 | 08:43:29,393 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:43:26,371 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:43:25,162 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:43:14,889 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 12.08.2025 | 08:43:13,271 | 45 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 45 | 1 547,50 | |||
| 12.08.2025 | 08:43:08,865 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:42:47,659 | 35 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 12.08.2025 | 08:42:45,915 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 12.08.2025 | 08:42:41,995 | 120 | 1 547,00 | |
| 120 | 1 547,00 | |||
| 120 | 1 547,00 | |||
| 12.08.2025 | 08:42:40,229 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 12.08.2025 | 08:42:40,131 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 12.08.2025 | 08:42:33,390 | 7 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 12.08.2025 | 08:42:32,643 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 12.08.2025 | 08:42:31,120 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 12.08.2025 | 08:42:31,059 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 12.08.2025 | 08:42:28,972 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:42:27,974 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 08:42:25,420 | 156 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 27 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 139 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 12.08.2025 | 08:41:39,150 | 36 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 36 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 08:41:27,868 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:41:17,869 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:41:00,736 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:40:56,383 | 7 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 7 | 1 545,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 566,00
Ask: 1 567,00
Umsatz: 68 020 TEUR -
Nvidia Corp.
Bid: 156,26 / Ask: 156,32
Umsatz: 16 075 TEUR -
Siemens Energy AG
Bid: 102,25 / Ask: 102,30
Umsatz: 13 080 TEUR -
Commerzbank AG
Bid: 35,88 / Ask: 35,89
Umsatz: 9 807 TEUR -
Palantir Technologies Inc.
Bid: 157,44 / Ask: 157,48
Umsatz: 8 466 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 11:22:25
Letzte Aktualisierung:
12.08.2025 @ 11:22:25