Siemens Energy AG

1620

1072

75.54

       

Date Time Volume Order Volume Price
12/05/2025 13:26:49.411 100   75.54
      100 75.54
      100 75.54
12/05/2025 13:25:10.269 1   75.36
      1 75.36
      1 75.36
12/05/2025 13:24:15.510 20   75.36
      20 75.36
      20 75.36
12/05/2025 13:23:55.126 20   75.36
      20 75.36
      20 75.36
12/05/2025 13:22:17.702 50   75.32
      50 75.32
      50 75.32
12/05/2025 13:21:30.162 100   75.34
      100 75.34
      100 75.34
12/05/2025 13:21:22.024 600   75.32
      600 75.32
      300 75.32
      300 75.32
12/05/2025 13:21:16.461 300   75.32
      100 75.32
      200 75.32
      300 75.32
12/05/2025 13:21:05.136 14   75.36
      14 75.36
      14 75.36
12/05/2025 13:20:48.269 43   75.38
      43 75.38
      43 75.38
12/05/2025 13:20:43.876 50   75.40
      50 75.40
      50 75.40
12/05/2025 13:20:38.738 10   75.40
      10 75.40
      10 75.40
12/05/2025 13:20:20.077 100   75.42
      100 75.42
      100 75.42
12/05/2025 13:19:59.506 100   75.44
      100 75.44
      100 75.44
12/05/2025 13:19:58.429 2   75.44
      2 75.44
      2 75.44
12/05/2025 13:17:43.868 103   75.42
      103 75.42
      103 75.42
12/05/2025 13:16:14.326 2   75.42
      2 75.42
      2 75.42
12/05/2025 13:15:14.572 40   75.50
      40 75.50
      40 75.50
12/05/2025 13:15:04.240 1   75.52
      1 75.52
      1 75.52
12/05/2025 13:14:51.899 20   75.46
      20 75.46
      20 75.46
12/05/2025 13:12:51.627 40   75.62
      40 75.62
      40 75.62
12/05/2025 13:12:19.433 40   75.72
      40 75.72
      40 75.72
12/05/2025 13:12:09.891 66   75.72
      66 75.72
      66 75.72
12/05/2025 13:10:37.112 300   75.72
      300 75.72
      300 75.72
12/05/2025 13:10:32.185 3   75.74
      3 75.74
      3 75.74
12/05/2025 13:09:58.841 76   75.74
      76 75.74
      76 75.74
12/05/2025 13:09:43.470 4   75.74
      4 75.74
      4 75.74
12/05/2025 13:09:39.113 1   75.70
      1 75.70
      1 75.70
12/05/2025 13:08:47.391 250   75.72
      250 75.72
      250 75.72
12/05/2025 13:08:16.356 70   75.70
      70 75.70
      70 75.70
12/05/2025 13:08:07.047 300   75.70
      300 75.70
      300 75.70
12/05/2025 13:07:40.174 50   75.74
      50 75.74
      50 75.74
12/05/2025 13:06:30.998 20   75.72
      20 75.72
      20 75.72
12/05/2025 13:06:30.694 150   75.70
      150 75.70
      150 75.70
12/05/2025 13:05:44.847 3   75.66
      3 75.66
      3 75.66
12/05/2025 13:05:40.620 1   75.64
      1 75.64
      1 75.64
12/05/2025 13:05:27.347 13   75.62
      13 75.62
      13 75.62
12/05/2025 13:05:17.199 25   75.62
      25 75.62
      25 75.62
12/05/2025 13:02:41.572 3   75.72
      3 75.72
      3 75.72
12/05/2025 13:02:22.512 140   75.64
      140 75.64
      140 75.64
12/05/2025 13:02:06.767 300   75.56
      300 75.56
      170 75.56
      100 75.56
      30 75.56
12/05/2025 13:01:08.060 10   75.68
      10 75.68
      10 75.68
12/05/2025 12:59:39.375 14   75.62
      14 75.62
      14 75.62
12/05/2025 12:59:35.933 3   75.62
      3 75.62
      3 75.62
12/05/2025 12:59:33.012 15   75.62
      15 75.62
      15 75.62
12/05/2025 12:59:32.892 35   75.58
      35 75.58
      35 75.58
12/05/2025 12:58:48.742 20   75.62
      20 75.62
      20 75.62
12/05/2025 12:58:44.653 45   75.58
      45 75.58
      45 75.58
12/05/2025 12:58:08.367 150   75.60
      150 75.60
      150 75.60
12/05/2025 12:58:07.563 300   75.60
      300 75.60
      300 75.60
12/05/2025 12:58:06.554 300   75.60
      300 75.60
      300 75.60
12/05/2025 12:58:03.027 300   75.60
      300 75.60
      300 75.60
12/05/2025 12:57:59.460 300   75.60
      300 75.60
      300 75.60
12/05/2025 12:57:55.841 75   75.60
      75 75.60
      75 75.60
12/05/2025 12:57:32.241 100   75.64
      100 75.64
      100 75.64
12/05/2025 12:56:52.774 300   75.60
      300 75.60
      300 75.60
12/05/2025 12:56:15.075 10   75.58
      10 75.58
      10 75.58
12/05/2025 12:55:04.059 40   75.62
      40 75.62
      40 75.62
12/05/2025 12:55:02.786 100   75.62
      100 75.62
      100 75.62
12/05/2025 12:54:02.118 20   75.58
      20 75.58
      20 75.58
12/05/2025 12:53:46.779 50   75.58
      50 75.58
      50 75.58
12/05/2025 12:53:05.831 30   75.70
      30 75.70
      30 75.70
12/05/2025 12:50:18.550 25   75.70
      25 75.70
      25 75.70
12/05/2025 12:50:05.984 50   75.74
      50 75.74
      50 75.74
12/05/2025 12:50:01.928 187   75.76
      187 75.76
      187 75.76
12/05/2025 12:46:39.573 1   75.56
      1 75.56
      1 75.56
12/05/2025 12:46:23.518 10   75.56
      10 75.56
      10 75.56
12/05/2025 12:45:48.851 100   75.52
      100 75.52
      100 75.52
12/05/2025 12:45:41.088 6   75.52
      6 75.52
      6 75.52
12/05/2025 12:45:34.495 2   75.52
      2 75.52
      2 75.52
12/05/2025 12:45:28.982 40   75.62
      40 75.62
      40 75.62
12/05/2025 12:45:04.665 14   75.64
      14 75.64
      14 75.64
12/05/2025 12:44:32.531 200   75.64
      200 75.64
      200 75.64
12/05/2025 12:44:31.075 300   75.64
      300 75.64
      300 75.64
12/05/2025 12:43:42.575 100   75.70
      100 75.70
      100 75.70
12/05/2025 12:43:40.698 25   75.68
      25 75.68
      25 75.68
12/05/2025 12:43:21.210 10   75.78
      10 75.78
      10 75.78
12/05/2025 12:41:31.485 27   75.80
      27 75.80
      27 75.80
12/05/2025 12:40:51.577 10   75.78
      10 75.78
      10 75.78
12/05/2025 12:40:25.897 30   75.80
      30 75.80
      30 75.80
12/05/2025 12:39:36.054 230   75.90
      230 75.90
      230 75.90
12/05/2025 12:39:17.767 300   75.92
      300 75.92
      300 75.92
12/05/2025 12:39:03.732 7   75.92
      7 75.92
      7 75.92
12/05/2025 12:38:19.280 10   75.96
      10 75.96
      10 75.96
12/05/2025 12:37:55.898 300   75.96
      300 75.96
      300 75.96
12/05/2025 12:37:33.734 250   75.96
      250 75.96
      250 75.96
12/05/2025 12:35:58.347 50   75.96
      50 75.96
      50 75.96
12/05/2025 12:35:42.788 1   75.96
      1 75.96
      1 75.96
12/05/2025 12:35:13.883 45   75.94
      45 75.94
      45 75.94
12/05/2025 12:34:52.715 95   75.96
      95 75.96
      95 75.96
12/05/2025 12:34:44.914 20   75.96
      20 75.96
      20 75.96
12/05/2025 12:34:07.506 100   75.96
      100 75.96
      100 75.96
12/05/2025 12:34:04.626 1   75.96
      1 75.96
      1 75.96
12/05/2025 12:33:25.756 15   75.96
      15 75.96
      15 75.96
12/05/2025 12:32:44.150 1   75.98
      1 75.98
      1 75.98
12/05/2025 12:32:36.005 30   75.96
      30 75.96
      30 75.96
12/05/2025 12:31:52.060 66   75.96
      66 75.96
      66 75.96
12/05/2025 12:31:42.791 150   75.92
      150 75.92
      150 75.92
12/05/2025 12:31:23.071 1   75.90
      1 75.90
      1 75.90
12/05/2025 12:31:10.796 1   75.84
      1 75.84
      1 75.84
12/05/2025 12:31:09.375 28   75.80
      28 75.80
      28 75.80
12/05/2025 12:30:34.377 14   75.82
      14 75.82
      14 75.82
12/05/2025 12:30:32.865 200   75.82
      200 75.82
      200 75.82
12/05/2025 12:30:18.352 300   75.78
      300 75.78
      300 75.78
12/05/2025 12:29:34.825 3   75.76
      3 75.76
      3 75.76
12/05/2025 12:29:14.260 60   75.80
      60 75.80
      60 75.80
12/05/2025 12:28:15.091 50   75.70
      50 75.70
      50 75.70
12/05/2025 12:27:32.332 100   75.74
      100 75.74
      100 75.74
12/05/2025 12:26:26.819 2 300   75.70
      2 300 75.70
      2 300 75.70
12/05/2025 12:26:20.005 300   75.72
      300 75.72
      300 75.72
12/05/2025 12:26:03.216 300   75.72
      300 75.72
      300 75.72
12/05/2025 12:25:20.071 300   75.76
      300 75.76
      300 75.76
12/05/2025 12:25:20.010 300   75.76
      300 75.76
      300 75.76
12/05/2025 12:25:16.115 3   75.78
      3 75.78
      3 75.78
12/05/2025 12:24:37.160 12   75.76
      12 75.76
      12 75.76
12/05/2025 12:24:19.690 4   75.74
      4 75.74
      4 75.74
12/05/2025 12:23:41.523 62   75.82
      62 75.82
      62 75.82
12/05/2025 12:23:20.317 131   75.84
      131 75.84
      131 75.84
12/05/2025 12:23:17.861 25   75.82
      25 75.82
      25 75.82
12/05/2025 12:22:47.878 1   75.80
      1 75.80
      1 75.80
12/05/2025 12:22:24.549 50   75.82
      50 75.82
      50 75.82
12/05/2025 12:22:09.740 100   75.80
      100 75.80
      100 75.80
12/05/2025 12:21:32.961 10   75.84
      10 75.84
      10 75.84
12/05/2025 12:20:42.158 50   75.82
      50 75.82
      50 75.82
12/05/2025 12:19:48.182 200   75.84
      200 75.84
      120 75.84
      80 75.84
12/05/2025 12:19:44.988 300   75.84
      300 75.84
      300 75.84
12/05/2025 12:19:22.609 65   75.86
      65 75.86
      65 75.86
12/05/2025 12:19:15.163 30   75.86
      30 75.86
      30 75.86
12/05/2025 12:18:53.306 131   75.96
      131 75.96
      131 75.96
12/05/2025 12:18:48.727 969   76.00
      669 76.00
      969 76.00
      300 76.00
12/05/2025 12:18:39.863 300   76.00
      300 76.00
      300 76.00
12/05/2025 12:18:39.815 300   76.00
      300 76.00
      300 76.00
12/05/2025 12:18:32.809 10   76.02
      10 76.02
      10 76.02
12/05/2025 12:17:46.815 262   76.12
      262 76.12
      262 76.12
12/05/2025 12:17:05.540 10   76.24
      10 76.24
      10 76.24
12/05/2025 12:15:33.264 200   76.30
      200 76.30
      200 76.30
12/05/2025 12:15:26.730 10   76.30
      10 76.30
      10 76.30
12/05/2025 12:14:16.991 300   76.14
      300 76.14
      300 76.14
12/05/2025 12:13:39.507 4   76.14
      4 76.14
      4 76.14
12/05/2025 12:13:22.035 1   76.16
      1 76.16
      1 76.16
12/05/2025 12:13:03.232 200   76.14
      200 76.14
      200 76.14
12/05/2025 12:11:13.276 100   76.08
      100 76.08
      100 76.08
12/05/2025 12:09:52.398 300   76.08
      300 76.08
      300 76.08
12/05/2025 12:09:24.607 220   76.18
      220 76.18
      220 76.18
12/05/2025 12:09:03.232 10   76.22
      10 76.22
      10 76.22
12/05/2025 12:09:00.808 5   76.16
      5 76.16
      5 76.16
12/05/2025 12:09:00.703 40   76.16
      40 76.16
      40 76.16
12/05/2025 12:08:34.228 150   76.30
      150 76.30
      150 76.30
12/05/2025 12:08:12.093 20   76.34
      20 76.34
      20 76.34
12/05/2025 12:07:51.911 50   76.36
      50 76.36
      50 76.36
12/05/2025 12:07:34.117 17   76.34
      17 76.34
      17 76.34
12/05/2025 12:06:35.042 32   76.22
      32 76.22
      32 76.22
12/05/2025 12:06:25.831 300   76.24
      300 76.24
      300 76.24
12/05/2025 12:06:15.705 2   76.26
      2 76.26
      2 76.26
12/05/2025 12:06:01.158 4   76.18
      4 76.18
      4 76.18
12/05/2025 12:05:32.236 100   76.18
      100 76.18
      100 76.18
12/05/2025 12:04:43.493 39   76.06
      39 76.06
      39 76.06
12/05/2025 12:04:18.978 75   76.12
      75 76.12
      75 76.12
12/05/2025 12:03:44.812 180   76.00
      80 76.00
      180 76.00
      100 76.00
12/05/2025 12:03:38.321 40   76.04
      40 76.04
      40 76.04
12/05/2025 12:03:34.050 100   76.04
      100 76.04
      100 76.04
12/05/2025 12:03:32.300 50   76.12
      50 76.12
      50 76.12
12/05/2025 12:03:24.307 75   76.00
      75 76.00
      75 76.00
12/05/2025 12:03:23.252 261   76.46
      261 76.46
      261 76.46
12/05/2025 12:02:53.068 4   76.48
      4 76.48
      4 76.48
12/05/2025 12:02:49.187 100   76.46
      50 76.46
      100 76.46
      50 76.46
12/05/2025 12:02:35.973 12   76.44
      12 76.44
      12 76.44
12/05/2025 12:02:05.287 2   76.42
      2 76.42
      2 76.42
12/05/2025 12:01:40.082 35   76.34
      35 76.34
      20 76.34
      15 76.34
12/05/2025 12:00:06.029 100   76.36
      40 76.36
      100 76.36
      60 76.36
12/05/2025 12:00:01.896 300   76.34
      300 76.34
      300 76.34
12/05/2025 11:59:54.082 66   76.30
      66 76.30
      66 76.30
12/05/2025 11:59:41.680 300   76.32
      300 76.32
      300 76.32
12/05/2025 11:59:38.551 65   76.32
      65 76.32
      65 76.32
12/05/2025 11:59:30.830 20   76.32
      20 76.32
      20 76.32
12/05/2025 11:58:46.347 50   76.38
      50 76.38
      50 76.38
12/05/2025 11:58:20.303 100   76.36
      100 76.36
      100 76.36
12/05/2025 11:57:42.655 7   76.36
      7 76.36
      7 76.36
12/05/2025 11:57:03.023 300   76.38
      300 76.38
      300 76.38
12/05/2025 11:57:01.937 300   76.38
      300 76.38
      300 76.38
12/05/2025 11:56:56.058 10   76.36
      10 76.36
      10 76.36
12/05/2025 11:56:45.911 14   76.32
      14 76.32
      14 76.32
12/05/2025 11:56:23.309 161   76.30
      100 76.30
      3 76.30
      15 76.30
      10 76.30
      1 76.30
      143 76.30
      14 76.30
      1 76.30
      35 76.30
12/05/2025 11:54:06.930 300   76.36
      300 76.36
      300 76.36
12/05/2025 11:53:44.529 40   76.38
      40 76.38
      40 76.38
12/05/2025 11:53:39.805 30   76.36
      30 76.36
      30 76.36
12/05/2025 11:53:21.690 30   76.30
      30 76.30
      30 76.30
12/05/2025 11:53:14.518 150   76.32
      150 76.32
      150 76.32
12/05/2025 11:53:11.308 100   76.34
      100 76.34
      100 76.34
12/05/2025 11:52:49.995 60   76.32
      60 76.32
      60 76.32
12/05/2025 11:51:34.227 175   76.30
      175 76.30
      175 76.30
12/05/2025 11:50:46.484 300   76.38
      300 76.38
      300 76.38
12/05/2025 11:49:24.736 40   76.30
      40 76.30
      40 76.30
12/05/2025 11:49:20.376 50   76.30
      50 76.30
      50 76.30
12/05/2025 11:49:13.917 2   76.30
      2 76.30
      2 76.30
12/05/2025 11:49:11.291 5   76.30
      5 76.30
      5 76.30
12/05/2025 11:48:39.414 1   76.36
      1 76.36
      1 76.36
12/05/2025 11:48:28.087 1   76.36
      1 76.36
      1 76.36
12/05/2025 11:48:26.995 50   76.36
      50 76.36
      31 76.36
      19 76.36
12/05/2025 11:47:46.429 300   76.34
      300 76.34
      300 76.34
12/05/2025 11:47:30.282 104   76.36
      15 76.36
      89 76.36
      100 76.36
      4 76.36
12/05/2025 11:46:43.954 300   76.28
      300 76.28
      300 76.28
12/05/2025 11:45:55.270 5   76.22
      5 76.22
      5 76.22
12/05/2025 11:45:30.027 100   76.20
      100 76.20
      100 76.20
12/05/2025 11:45:29.962 244   76.08
      244 76.08
      4 76.08
      240 76.08
12/05/2025 11:45:10.906 20   76.20
      15 76.20
      5 76.20
      15 76.20
      5 76.20
12/05/2025 11:44:04.362 300   76.10
      300 76.10
      300 76.10
12/05/2025 11:43:50.553 20   76.12
      20 76.12
      20 76.12
12/05/2025 11:43:40.801 2   76.10
      2 76.10
      2 76.10
12/05/2025 11:42:30.838 24   76.18
      24 76.18
      24 76.18
12/05/2025 11:42:29.712 30   76.18
      30 76.18
      30 76.18
12/05/2025 11:42:24.736 20   76.24
      20 76.24
      20 76.24
12/05/2025 11:42:18.819 15   76.26
      15 76.26
      15 76.26
12/05/2025 11:42:15.286 5   76.28
      5 76.28
      5 76.28
12/05/2025 11:42:03.182 15   76.26
      15 76.26
      15 76.26
12/05/2025 11:41:47.290 190   76.28
      190 76.28
      190 76.28
12/05/2025 11:41:18.140 200   76.32
      200 76.32
      200 76.32
12/05/2025 11:41:16.962 150   76.30
      150 76.30
      150 76.30
12/05/2025 11:40:59.015 15   76.34
      15 76.34
      15 76.34
12/05/2025 11:40:33.906 300   76.36
      1 76.36
      299 76.36
      300 76.36
12/05/2025 11:40:32.429 306   76.36
      300 76.36
      306 76.36
      6 76.36
12/05/2025 11:40:29.465 300   76.36
      300 76.36
      300 76.36
12/05/2025 11:40:28.190 15   76.30
      15 76.30
      15 76.30
12/05/2025 11:40:23.728 1 000   76.26
      1 000 76.26
      955 76.26
      15 76.26
      30 76.26
12/05/2025 11:40:17.801 8   76.26
      1 76.26
      1 76.26
      7 76.26
      7 76.26
12/05/2025 11:39:05.371 20   76.24
      20 76.24
      20 76.24
12/05/2025 11:38:37.525 20   76.22
      20 76.22
      20 76.22
12/05/2025 11:38:36.263 2   76.22
      2 76.22
      2 76.22
12/05/2025 11:38:32.015 20   76.24
      20 76.24
      20 76.24
12/05/2025 11:38:15.132 150   76.20
      150 76.20
      150 76.20
12/05/2025 11:38:15.061 200   76.20
      200 76.20
      1 76.20
      199 76.20
12/05/2025 11:38:05.334 100   76.22
      100 76.22
      100 76.22
12/05/2025 11:37:59.323 100   76.18
      100 76.18
      100 76.18
12/05/2025 11:37:37.548 20   76.16
      20 76.16
      20 76.16
12/05/2025 11:37:25.296 10   76.16
      10 76.16
      10 76.16
12/05/2025 11:37:12.685 300   76.16
      300 76.16
      300 76.16
12/05/2025 11:37:12.568 96   76.16
      92 76.16
      4 76.16
      96 76.16
12/05/2025 11:37:12.382 969   76.16
      669 76.16
      300 76.16
      969 76.16
12/05/2025 11:37:08.821 969   76.16
      969 76.16
      300 76.16
      669 76.16
12/05/2025 11:36:08.020 570   76.16
      70 76.16
      570 76.16
      200 76.16
      300 76.16
12/05/2025 11:35:49.808 300   76.10
      300 76.10
      300 76.10
12/05/2025 11:35:10.435 55   76.08
      55 76.08
      55 76.08
12/05/2025 11:35:03.901 30   76.10
      30 76.10
      30 76.10
12/05/2025 11:34:33.414 4   76.12
      4 76.12
      4 76.12
12/05/2025 11:34:22.074 1   76.16
      1 76.16
      1 76.16
12/05/2025 11:33:41.518 12   76.08
      12 76.08
      12 76.08
12/05/2025 11:33:02.406 5   76.04
      5 76.04
      5 76.04
12/05/2025 11:32:59.203 200   76.06
      200 76.06
      200 76.06
12/05/2025 11:32:54.907 11   76.02
      11 76.02
      11 76.02
12/05/2025 11:32:49.385 100   76.06
      100 76.06
      100 76.06
12/05/2025 11:32:19.794 1   76.08
      1 76.08
      1 76.08
12/05/2025 11:32:02.570 100   76.00
      100 76.00
      100 76.00
12/05/2025 11:31:45.840 20   76.02
      20 76.02
      20 76.02
12/05/2025 11:31:15.280 3   76.04
      3 76.04
      3 76.04
12/05/2025 11:30:23.763 14   76.08
      14 76.08
      14 76.08
12/05/2025 11:29:59.629 10   76.08
      10 76.08
      10 76.08
12/05/2025 11:29:46.079 66   76.02
      66 76.02
      66 76.02
12/05/2025 11:28:56.505 2   76.08
      2 76.08
      2 76.08
12/05/2025 11:28:41.321 130   76.08
      130 76.08
      130 76.08
12/05/2025 11:28:30.864 20   76.02
      20 76.02
      20 76.02
12/05/2025 11:28:06.233 200   76.02
      200 76.02
      200 76.02
12/05/2025 11:27:43.552 240   76.02
      30 76.02
      30 76.02
      41 76.02
      54 76.02
      240 76.02
      10 76.02
      75 76.02
12/05/2025 11:27:36.582 30   75.96
      30 75.96
      30 75.96
12/05/2025 11:27:24.016 133   75.98
      133 75.98
      133 75.98
12/05/2025 11:27:20.106 748   75.90
      300 75.90
      748 75.90
      448 75.90
12/05/2025 11:27:17.656 300   75.90
      50 75.90
      250 75.90
      300 75.90
12/05/2025 11:27:13.506 2   75.90
      2 75.90
      2 75.90
12/05/2025 11:27:09.366 275   75.86
      275 75.86
      275 75.86
12/05/2025 11:26:21.873 9   75.78
      9 75.78
      9 75.78
12/05/2025 11:26:08.537 150   75.74
      150 75.74
      150 75.74
12/05/2025 11:26:08.087 50   75.74
      50 75.74
      50 75.74
12/05/2025 11:24:58.418 300   75.78
      300 75.78
      300 75.78
12/05/2025 11:23:27.989 100   75.42
      100 75.42
      100 75.42
12/05/2025 11:23:09.855 50   75.42
      50 75.42
      50 75.42
12/05/2025 11:23:03.736 52   75.44
      52 75.44
      52 75.44
12/05/2025 11:22:46.326 100   75.44
      100 75.44
      100 75.44
12/05/2025 11:21:45.652 10   75.36
      10 75.36
      10 75.36
12/05/2025 11:21:43.379 1   75.36
      1 75.36
      1 75.36
12/05/2025 11:21:39.325 120   75.32
      120 75.32
      120 75.32
12/05/2025 11:21:16.896 13   75.36
      13 75.36
      13 75.36
12/05/2025 11:21:05.838 130   75.36
      130 75.36
      130 75.36
12/05/2025 11:20:27.838 100   75.30
      100 75.30
      100 75.30
12/05/2025 11:18:18.829 70   75.36
      70 75.36
      70 75.36
12/05/2025 11:17:55.441 1   75.36
      1 75.36
      1 75.36
12/05/2025 11:17:49.871 60   75.20
      60 75.20
      60 75.20
12/05/2025 11:17:43.835 6   75.24
      6 75.24
      6 75.24
12/05/2025 11:17:43.768 19   75.20
      19 75.20
      19 75.20
12/05/2025 11:17:16.100 100   75.20
      100 75.20
      100 75.20
12/05/2025 11:17:15.897 10   75.26
      10 75.26
      10 75.26
12/05/2025 11:16:29.492 2   75.28
      2 75.28
      2 75.28
12/05/2025 11:16:25.685 10   75.24
      10 75.24
      10 75.24
12/05/2025 11:15:36.448 3   75.32
      3 75.32
      3 75.32
12/05/2025 11:15:14.283 300   75.34
      300 75.34
      300 75.34
12/05/2025 11:15:02.352 39   75.28
      39 75.28
      39 75.28
12/05/2025 11:15:00.632 257   75.22
      257 75.22
      257 75.22
12/05/2025 11:14:56.990 300   75.24
      300 75.24
      300 75.24
12/05/2025 11:14:51.496 300   75.24
      300 75.24
      300 75.24
12/05/2025 11:14:10.334 15   75.54
      15 75.54
      15 75.54
12/05/2025 11:14:09.307 70   75.60
      70 75.60
      70 75.60
12/05/2025 11:13:33.256 300   75.50
      300 75.50
      300 75.50
12/05/2025 11:13:30.276 40   75.50
      40 75.50
      40 75.50
12/05/2025 11:13:24.732 3   75.46
      3 75.46
      3 75.46
12/05/2025 11:13:09.245 252   75.46
      252 75.46
      252 75.46
12/05/2025 11:13:03.538 150   75.46
      150 75.46
      150 75.46
12/05/2025 11:12:45.218 300   75.46
      2 75.46
      300 75.46
      298 75.46
12/05/2025 11:12:16.963 300   75.46
      300 75.46
      300 75.46
12/05/2025 11:12:10.804 300   75.46
      300 75.46
      300 75.46
12/05/2025 11:11:44.953 55   75.54
      55 75.54
      55 75.54
12/05/2025 11:11:38.597 26   75.50
      26 75.50
      26 75.50
12/05/2025 11:11:37.821 100   75.50
      100 75.50
      100 75.50
12/05/2025 11:11:14.262 8   75.48
      8 75.48
      8 75.48
12/05/2025 11:10:48.811 10   75.46
      10 75.46
      10 75.46
12/05/2025 11:09:58.811 250   75.46
      250 75.46
      250 75.46
12/05/2025 11:08:05.752 33   75.62
      33 75.62
      33 75.62
12/05/2025 11:07:46.393 20   75.58
      20 75.58
      20 75.58
12/05/2025 11:07:13.144 2   75.64
      2 75.64
      2 75.64
12/05/2025 11:06:24.418 300   75.66
      300 75.66
      300 75.66
12/05/2025 11:05:55.232 25   75.68
      25 75.68
      25 75.68
12/05/2025 11:04:59.456 1   75.64
      1 75.64
      1 75.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)