Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2430
3080
111,7349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:00:37,439 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:37,327 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:36,719 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:36,618 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:28,740 | 9 | 111,5351 | |
| 9 | 111,5351 | |||
| 9 | 111,5351 | |||
| 17.12.2025 | 10:00:13,772 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:00:13,467 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:00:13,365 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:00:05,114 | 54 | 111,5551 | |
| 54 | 111,5551 | |||
| 54 | 111,5551 | |||
| 17.12.2025 | 09:59:58,368 | 23 | 111,5651 | |
| 23 | 111,5651 | |||
| 23 | 111,5651 | |||
| 17.12.2025 | 09:59:42,355 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:42,163 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:42,055 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,953 | 5 | 111,5799 | |
| 5 | 111,5799 | |||
| 5 | 111,5799 | |||
| 17.12.2025 | 09:59:41,754 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,507 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,452 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,212 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,148 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:40,760 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:40,633 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 09:59:40,546 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:39,844 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:38,907 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:38,841 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:38,734 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:38,536 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:37,527 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:37,030 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:36,324 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:35,900 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:35,810 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:35,727 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 17.12.2025 | 09:59:35,424 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:35,138 | 4 | 111,5799 | |
| 4 | 111,5799 | |||
| 4 | 111,5799 | |||
| 17.12.2025 | 09:59:35,016 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 09:59:32,596 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:31,587 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:26,872 | 18 | 111,5651 | |
| 18 | 111,5651 | |||
| 18 | 111,5651 | |||
| 17.12.2025 | 09:59:12,567 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:11,862 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:11,666 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:11,262 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:10,956 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:59:10,837 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:10,758 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:59:10,553 | 3 | 111,5699 | |
| 3 | 111,5699 | |||
| 3 | 111,5699 | |||
| 17.12.2025 | 09:59:10,455 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:59:10,354 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:10,054 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:09,963 | 3 | 111,5551 | |
| 3 | 111,5551 | |||
| 3 | 111,5551 | |||
| 17.12.2025 | 09:59:09,860 | 2 | 111,5699 | |
| 1 | 111,5699 | |||
| 2 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:09,753 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:59:09,351 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:08,749 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:08,240 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:07,969 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:07,838 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:07,439 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:06,831 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:05,767 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:05,688 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:05,628 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:05,531 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:04,510 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:04,319 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:03,595 | 4 | 111,5799 | |
| 4 | 111,5799 | |||
| 4 | 111,5799 | |||
| 17.12.2025 | 09:59:02,891 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:02,790 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:02,662 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:02,589 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:02,186 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:59:02,088 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:59:01,986 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:56,975 | 17 | 111,5651 | |
| 17 | 111,5651 | |||
| 17 | 111,5651 | |||
| 17.12.2025 | 09:58:43,347 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:43,270 | 3 | 111,5749 | |
| 3 | 111,5749 | |||
| 3 | 111,5749 | |||
| 17.12.2025 | 09:58:42,561 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:58:41,661 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:58:41,255 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:58:39,948 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:39,850 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:39,356 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 17.12.2025 | 09:58:39,255 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:38,836 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:38,740 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:38,437 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 17.12.2025 | 09:58:38,334 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:37,932 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:36,933 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:36,523 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 17.12.2025 | 09:58:35,826 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:35,519 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:34,715 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:33,820 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 09:58:33,729 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:58:33,607 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:58:33,205 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:58:33,008 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:58:32,705 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:58:32,606 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:58:26,565 | 17 | 111,5601 | |
| 17 | 111,5601 | |||
| 17 | 111,5601 | |||
| 17.12.2025 | 09:58:11,667 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:10,974 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:10,546 | 1 | 111,5551 | |
| 1 | 111,5551 | |||
| 1 | 111,5551 | |||
| 17.12.2025 | 09:58:09,854 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:09,252 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:09,057 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:08,250 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:07,848 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:07,450 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:58:06,845 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:58:06,745 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:58:06,244 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:58:05,741 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:58:05,652 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:58:05,587 | 3 | 111,5699 | |
| 2 | 111,5699 | |||
| 1 | 111,5699 | |||
| 3 | 111,5699 | |||
| 17.12.2025 | 09:58:05,546 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:58:04,933 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:58:04,612 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:58:03,850 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:58:03,635 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:58:02,020 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:56,495 | 25 | 111,5501 | |
| 25 | 111,5501 | |||
| 25 | 111,5501 | |||
| 17.12.2025 | 09:57:41,383 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:41,286 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:40,880 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:40,553 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:40,382 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:39,677 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:39,499 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:39,449 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:39,069 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:38,969 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:38,868 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:38,573 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:38,465 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:38,263 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:37,562 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:37,355 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,548 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,448 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,350 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,148 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:36,044 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:35,947 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:35,849 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:35,748 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:35,542 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:35,442 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:35,040 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:34,647 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:34,564 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:33,845 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:33,633 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:33,434 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:32,928 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:32,527 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 09:57:26,591 | 23 | 111,5501 | |
| 23 | 111,5501 | |||
| 23 | 111,5501 | |||
| 17.12.2025 | 09:57:11,586 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:11,489 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:11,182 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:10,983 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:10,477 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:10,282 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:09,872 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:09,472 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:57:09,273 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:57:07,765 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:07,563 | 8 | 111,5599 | |
| 1 | 111,5599 | |||
| 8 | 111,5599 | |||
| 1 | 111,5599 | |||
| 2 | 111,5599 | |||
| 4 | 111,5599 | |||
| 17.12.2025 | 09:57:07,449 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,994 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,961 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,761 | 3 | 111,5599 | |
| 3 | 111,5599 | |||
| 3 | 111,5599 | |||
| 17.12.2025 | 09:57:06,657 | 9 | 111,5599 | |
| 9 | 111,5599 | |||
| 9 | 111,5599 | |||
| 17.12.2025 | 09:57:06,556 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,454 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:06,255 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 17.12.2025 | 09:57:06,052 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:05,752 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:05,455 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:05,013 | 5 | 111,5599 | |
| 4 | 111,5599 | |||
| 5 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:04,951 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:04,866 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:04,809 | 5 | 111,5599 | |
| 5 | 111,5599 | |||
| 5 | 111,5599 | |||
| 17.12.2025 | 09:57:04,747 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:03,753 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:03,653 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:02,967 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:02,834 | 4 | 111,5599 | |
| 3 | 111,5599 | |||
| 1 | 111,5599 | |||
| 4 | 111,5599 | |||
| 17.12.2025 | 09:57:02,737 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:02,175 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:57:02,131 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:56:56,794 | 26 | 111,5351 | |
| 26 | 111,5351 | |||
| 26 | 111,5351 | |||
| 17.12.2025 | 09:56:42,210 | 3 | 111,5499 | |
| 3 | 111,5499 | |||
| 3 | 111,5499 | |||
| 17.12.2025 | 09:56:42,004 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:41,905 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:41,805 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:41,302 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:40,699 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:40,400 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:40,301 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:40,196 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:39,890 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:39,692 | 3 | 111,5549 | |
| 3 | 111,5549 | |||
| 3 | 111,5549 | |||
| 17.12.2025 | 09:56:39,491 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 09:56:39,003 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:38,885 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:56:38,785 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:56:38,588 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:38,087 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,980 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,581 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,484 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,380 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:37,080 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:36,975 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:36,571 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:35,667 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:35,165 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:35,060 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:34,967 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:34,843 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:34,758 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:33,923 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:33,855 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:33,758 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:31,741 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:56:30,835 | 15 | 111,5499 | |
| 15 | 111,5499 | |||
| 15 | 111,5499 | |||
| 17.12.2025 | 09:56:26,818 | 18 | 111,5251 | |
| 18 | 111,5251 | |||
| 18 | 111,5251 | |||
| 17.12.2025 | 09:56:12,216 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:12,117 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:11,911 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:11,423 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 17.12.2025 | 09:56:11,307 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 17.12.2025 | 09:56:10,507 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:09,903 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:09,596 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:08,998 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:08,692 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:07,488 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:07,089 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:06,958 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:06,885 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:06,481 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:05,982 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:05,779 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:04,268 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:56:03,052 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 09:56:02,861 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 09:56:02,755 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 09:56:02,046 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 09:55:57,132 | 30 | 111,5001 | |
| 30 | 111,5001 | |||
| 30 | 111,5001 | |||
| 17.12.2025 | 09:55:44,429 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:43,342 | 4 | 111,5101 | |
| 4 | 111,5101 | |||
| 4 | 111,5101 | |||
| 17.12.2025 | 09:55:41,728 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:41,610 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:41,407 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:41,201 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:40,899 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:40,799 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:40,497 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 17.12.2025 | 09:55:40,310 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:40,098 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:39,992 | 3 | 111,5299 | |
| 3 | 111,5299 | |||
| 3 | 111,5299 | |||
| 17.12.2025 | 09:55:39,797 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:39,581 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:39,485 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:38,881 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:38,681 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:38,575 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:38,278 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:37,879 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:37,735 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:36,541 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:36,471 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:35,965 | 3 | 111,5299 | |
| 3 | 111,5299 | |||
| 3 | 111,5299 | |||
| 17.12.2025 | 09:55:35,825 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:35,775 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 09:55:34,959 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:34,862 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:34,364 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:33,957 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:33,859 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:33,655 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:32,753 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:32,045 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:31,447 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 17.12.2025 | 09:55:27,013 | 13 | 111,5351 | |
| 13 | 111,5351 | |||
| 13 | 111,5351 | |||
| 17.12.2025 | 09:55:16,439 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:13,115 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:12,634 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:12,515 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:11,605 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:11,304 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:10,595 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:10,194 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:09,698 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:09,490 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:08,987 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 09:55:08,790 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:08,683 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:06,670 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:55:06,368 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 09:55:04,047 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 09:55:01,130 | 14 | 111,5599 | |
| 14 | 111,5599 | |||
| 14 | 111,5599 | |||
| 17.12.2025 | 09:54:56,790 | 21 | 111,5401 | |
| 21 | 111,5401 | |||
| 21 | 111,5401 | |||
| 17.12.2025 | 09:54:42,392 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:54:42,185 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 09:54:41,684 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:40,892 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:40,744 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:40,678 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:40,479 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,977 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,873 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,812 | 2 | 111,5599 | |
| 1 | 111,5599 | |||
| 2 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,776 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:39,575 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:38,272 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:36,532 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:36,455 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:36,354 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:35,753 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:35,551 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:35,451 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:35,147 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:34,846 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:34,752 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 09:54:34,544 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 12:01:47
Letzte Aktualisierung:
17.12.2025 @ 12:01:47