Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2430
5406
121,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 10:55:30,841 | 700 | 117,86 | |
| 10 | 117,86 | |||
| 20 | 117,86 | |||
| 140 | 117,86 | |||
| 34 | 117,86 | |||
| 5 | 117,86 | |||
| 26 | 117,86 | |||
| 700 | 117,86 | |||
| 400 | 117,86 | |||
| 40 | 117,86 | |||
| 25 | 117,86 | |||
| 15.05.2025 | 10:55:23,096 | 700 | 117,86 | |
| 50 | 117,86 | |||
| 35 | 117,86 | |||
| 30 | 117,86 | |||
| 50 | 117,86 | |||
| 29 | 117,86 | |||
| 36 | 117,86 | |||
| 400 | 117,86 | |||
| 700 | 117,86 | |||
| 50 | 117,86 | |||
| 10 | 117,86 | |||
| 10 | 117,86 | |||
| 15.05.2025 | 10:55:19,770 | 700 | 117,90 | |
| 100 | 117,90 | |||
| 140 | 117,90 | |||
| 700 | 117,90 | |||
| 140 | 117,90 | |||
| 300 | 117,90 | |||
| 20 | 117,90 | |||
| 15.05.2025 | 10:55:11,863 | 748 | 117,92 | |
| 5 | 117,92 | |||
| 30 | 117,92 | |||
| 79 | 117,92 | |||
| 48 | 117,92 | |||
| 700 | 117,92 | |||
| 173 | 117,92 | |||
| 423 | 117,92 | |||
| 10 | 117,92 | |||
| 28 | 117,92 | |||
| 15.05.2025 | 10:55:09,874 | 2 734 | 118,00 | |
| 16 | 118,00 | |||
| 200 | 118,00 | |||
| 89 | 118,00 | |||
| 20 | 118,00 | |||
| 2 698 | 118,00 | |||
| 100 | 118,00 | |||
| 10 | 118,00 | |||
| 20 | 118,00 | |||
| 323 | 118,00 | |||
| 25 | 118,00 | |||
| 5 | 118,00 | |||
| 1 | 118,00 | |||
| 3 | 118,00 | |||
| 13 | 118,00 | |||
| 20 | 118,00 | |||
| 15 | 118,00 | |||
| 18 | 118,00 | |||
| 1 500 | 118,00 | |||
| 3 | 118,00 | |||
| 100 | 118,00 | |||
| 4 | 118,00 | |||
| 80 | 118,00 | |||
| 60 | 118,00 | |||
| 30 | 118,00 | |||
| 7 | 118,00 | |||
| 15 | 118,00 | |||
| 3 | 118,00 | |||
| 25 | 118,00 | |||
| 5 | 118,00 | |||
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 15.05.2025 | 10:54:59,626 | 120 | 118,10 | |
| 120 | 118,10 | |||
| 120 | 118,10 | |||
| 15.05.2025 | 10:54:57,094 | 20 | 118,02 | |
| 20 | 118,02 | |||
| 20 | 118,02 | |||
| 15.05.2025 | 10:54:56,704 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 15.05.2025 | 10:54:48,415 | 301 | 118,02 | |
| 72 | 118,02 | |||
| 301 | 118,02 | |||
| 120 | 118,02 | |||
| 32 | 118,02 | |||
| 50 | 118,02 | |||
| 15 | 118,02 | |||
| 12 | 118,02 | |||
| 15.05.2025 | 10:54:48,265 | 12 | 118,02 | |
| 12 | 118,02 | |||
| 5 | 118,02 | |||
| 7 | 118,02 | |||
| 15.05.2025 | 10:54:38,892 | 6 | 118,12 | |
| 6 | 118,12 | |||
| 6 | 118,12 | |||
| 15.05.2025 | 10:54:36,484 | 162 | 118,08 | |
| 162 | 118,08 | |||
| 162 | 118,08 | |||
| 15.05.2025 | 10:54:36,352 | 400 | 118,08 | |
| 400 | 118,08 | |||
| 400 | 118,08 | |||
| 15.05.2025 | 10:54:24,441 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 15.05.2025 | 10:54:05,384 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 15.05.2025 | 10:54:04,619 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 15.05.2025 | 10:53:59,379 | 24 | 118,20 | |
| 24 | 118,20 | |||
| 24 | 118,20 | |||
| 15.05.2025 | 10:53:56,410 | 8 | 118,16 | |
| 8 | 118,16 | |||
| 8 | 118,16 | |||
| 15.05.2025 | 10:53:32,948 | 5 | 118,24 | |
| 5 | 118,24 | |||
| 5 | 118,24 | |||
| 15.05.2025 | 10:53:17,574 | 40 | 118,26 | |
| 40 | 118,26 | |||
| 40 | 118,26 | |||
| 15.05.2025 | 10:53:17,260 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 15.05.2025 | 10:52:46,707 | 309 | 118,24 | |
| 309 | 118,24 | |||
| 309 | 118,24 | |||
| 15.05.2025 | 10:52:40,008 | 30 | 118,16 | |
| 30 | 118,16 | |||
| 30 | 118,16 | |||
| 15.05.2025 | 10:52:28,719 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 15.05.2025 | 10:52:26,719 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 15.05.2025 | 10:52:25,515 | 9 | 118,18 | |
| 9 | 118,18 | |||
| 9 | 118,18 | |||
| 15.05.2025 | 10:52:20,371 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 15.05.2025 | 10:52:15,035 | 235 | 118,12 | |
| 10 | 118,12 | |||
| 60 | 118,12 | |||
| 100 | 118,12 | |||
| 65 | 118,12 | |||
| 235 | 118,12 | |||
| 15.05.2025 | 10:52:10,193 | 700 | 118,12 | |
| 700 | 118,12 | |||
| 700 | 118,12 | |||
| 15.05.2025 | 10:52:06,747 | 450 | 118,14 | |
| 450 | 118,14 | |||
| 450 | 118,14 | |||
| 15.05.2025 | 10:52:05,376 | 13 | 118,14 | |
| 13 | 118,14 | |||
| 13 | 118,14 | |||
| 15.05.2025 | 10:51:55,633 | 400 | 118,18 | |
| 400 | 118,18 | |||
| 400 | 118,18 | |||
| 15.05.2025 | 10:51:51,600 | 150 | 118,16 | |
| 150 | 118,16 | |||
| 50 | 118,16 | |||
| 100 | 118,16 | |||
| 15.05.2025 | 10:51:51,474 | 50 | 118,16 | |
| 50 | 118,16 | |||
| 50 | 118,16 | |||
| 15.05.2025 | 10:51:51,343 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 15.05.2025 | 10:51:43,110 | 8 | 118,24 | |
| 8 | 118,24 | |||
| 8 | 118,24 | |||
| 15.05.2025 | 10:51:39,956 | 123 | 118,24 | |
| 123 | 118,24 | |||
| 123 | 118,24 | |||
| 15.05.2025 | 10:51:36,937 | 400 | 118,24 | |
| 400 | 118,24 | |||
| 400 | 118,24 | |||
| 15.05.2025 | 10:51:30,561 | 150 | 118,24 | |
| 150 | 118,24 | |||
| 150 | 118,24 | |||
| 15.05.2025 | 10:51:27,733 | 300 | 118,24 | |
| 300 | 118,24 | |||
| 300 | 118,24 | |||
| 15.05.2025 | 10:51:27,571 | 300 | 118,24 | |
| 300 | 118,24 | |||
| 14 | 118,24 | |||
| 276 | 118,24 | |||
| 10 | 118,24 | |||
| 15.05.2025 | 10:51:18,603 | 400 | 118,26 | |
| 400 | 118,26 | |||
| 400 | 118,26 | |||
| 15.05.2025 | 10:51:11,746 | 401 | 118,26 | |
| 401 | 118,26 | |||
| 2 | 118,26 | |||
| 319 | 118,26 | |||
| 80 | 118,26 | |||
| 15.05.2025 | 10:51:11,646 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 15.05.2025 | 10:50:58,347 | 7 | 118,32 | |
| 7 | 118,32 | |||
| 7 | 118,32 | |||
| 15.05.2025 | 10:50:57,328 | 55 | 118,32 | |
| 55 | 118,32 | |||
| 55 | 118,32 | |||
| 15.05.2025 | 10:50:51,369 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 15.05.2025 | 10:50:40,864 | 700 | 118,36 | |
| 700 | 118,36 | |||
| 700 | 118,36 | |||
| 15.05.2025 | 10:50:32,587 | 20 | 118,36 | |
| 20 | 118,36 | |||
| 20 | 118,36 | |||
| 15.05.2025 | 10:50:32,333 | 25 | 118,42 | |
| 25 | 118,42 | |||
| 25 | 118,42 | |||
| 15.05.2025 | 10:50:23,925 | 700 | 118,36 | |
| 700 | 118,36 | |||
| 700 | 118,36 | |||
| 15.05.2025 | 10:50:20,017 | 100 | 118,36 | |
| 100 | 118,36 | |||
| 100 | 118,36 | |||
| 15.05.2025 | 10:50:15,045 | 700 | 118,34 | |
| 700 | 118,34 | |||
| 700 | 118,34 | |||
| 15.05.2025 | 10:50:10,634 | 55 | 118,34 | |
| 55 | 118,34 | |||
| 55 | 118,34 | |||
| 15.05.2025 | 10:50:10,161 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 15.05.2025 | 10:50:08,325 | 350 | 118,34 | |
| 250 | 118,34 | |||
| 349 | 118,34 | |||
| 100 | 118,34 | |||
| 1 | 118,34 | |||
| 15.05.2025 | 10:49:58,084 | 700 | 118,34 | |
| 700 | 118,34 | |||
| 700 | 118,34 | |||
| 15.05.2025 | 10:49:51,062 | 700 | 118,40 | |
| 700 | 118,40 | |||
| 700 | 118,40 | |||
| 15.05.2025 | 10:49:45,290 | 35 | 118,36 | |
| 35 | 118,36 | |||
| 35 | 118,36 | |||
| 15.05.2025 | 10:49:37,764 | 20 | 118,38 | |
| 20 | 118,38 | |||
| 20 | 118,38 | |||
| 15.05.2025 | 10:49:33,211 | 34 | 118,36 | |
| 34 | 118,36 | |||
| 34 | 118,36 | |||
| 15.05.2025 | 10:49:16,415 | 25 | 118,44 | |
| 25 | 118,44 | |||
| 25 | 118,44 | |||
| 15.05.2025 | 10:49:05,434 | 2 | 118,44 | |
| 2 | 118,44 | |||
| 2 | 118,44 | |||
| 15.05.2025 | 10:49:02,950 | 17 | 118,44 | |
| 17 | 118,44 | |||
| 17 | 118,44 | |||
| 15.05.2025 | 10:49:02,615 | 230 | 118,40 | |
| 65 | 118,40 | |||
| 230 | 118,40 | |||
| 165 | 118,40 | |||
| 15.05.2025 | 10:48:56,378 | 56 | 118,42 | |
| 56 | 118,42 | |||
| 56 | 118,42 | |||
| 15.05.2025 | 10:48:49,017 | 17 | 118,42 | |
| 17 | 118,42 | |||
| 17 | 118,42 | |||
| 15.05.2025 | 10:48:40,372 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 15.05.2025 | 10:48:39,447 | 35 | 118,40 | |
| 35 | 118,40 | |||
| 35 | 118,40 | |||
| 15.05.2025 | 10:48:33,987 | 700 | 118,40 | |
| 700 | 118,40 | |||
| 700 | 118,40 | |||
| 15.05.2025 | 10:48:31,824 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 15.05.2025 | 10:48:29,914 | 43 | 118,42 | |
| 43 | 118,42 | |||
| 43 | 118,42 | |||
| 15.05.2025 | 10:48:16,767 | 163 | 118,44 | |
| 163 | 118,44 | |||
| 163 | 118,44 | |||
| 15.05.2025 | 10:48:11,420 | 300 | 118,42 | |
| 220 | 118,42 | |||
| 300 | 118,42 | |||
| 80 | 118,42 | |||
| 15.05.2025 | 10:48:06,264 | 700 | 118,42 | |
| 700 | 118,42 | |||
| 700 | 118,42 | |||
| 15.05.2025 | 10:47:53,027 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 15.05.2025 | 10:47:51,377 | 50 | 118,42 | |
| 50 | 118,42 | |||
| 50 | 118,42 | |||
| 15.05.2025 | 10:47:35,406 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2025 | 10:47:32,962 | 42 | 118,54 | |
| 42 | 118,54 | |||
| 42 | 118,54 | |||
| 15.05.2025 | 10:47:32,783 | 15 | 118,48 | |
| 11 | 118,48 | |||
| 4 | 118,48 | |||
| 15 | 118,48 | |||
| 15.05.2025 | 10:47:30,325 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 15.05.2025 | 10:47:23,632 | 240 | 118,42 | |
| 240 | 118,42 | |||
| 240 | 118,42 | |||
| 15.05.2025 | 10:47:22,690 | 101 | 118,44 | |
| 101 | 118,44 | |||
| 101 | 118,44 | |||
| 15.05.2025 | 10:47:13,750 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2025 | 10:47:10,827 | 2 | 118,48 | |
| 2 | 118,48 | |||
| 2 | 118,48 | |||
| 15.05.2025 | 10:47:08,884 | 300 | 118,42 | |
| 300 | 118,42 | |||
| 300 | 118,42 | |||
| 15.05.2025 | 10:47:06,367 | 700 | 118,42 | |
| 700 | 118,42 | |||
| 700 | 118,42 | |||
| 15.05.2025 | 10:47:05,694 | 6 | 118,46 | |
| 6 | 118,46 | |||
| 6 | 118,46 | |||
| 15.05.2025 | 10:46:55,218 | 30 | 118,42 | |
| 30 | 118,42 | |||
| 30 | 118,42 | |||
| 15.05.2025 | 10:46:42,490 | 25 | 118,42 | |
| 25 | 118,42 | |||
| 25 | 118,42 | |||
| 15.05.2025 | 10:46:39,712 | 109 | 118,42 | |
| 109 | 118,42 | |||
| 109 | 118,42 | |||
| 15.05.2025 | 10:46:37,943 | 34 | 118,46 | |
| 34 | 118,46 | |||
| 34 | 118,46 | |||
| 15.05.2025 | 10:46:28,629 | 50 | 118,42 | |
| 50 | 118,42 | |||
| 50 | 118,42 | |||
| 15.05.2025 | 10:46:26,623 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 15.05.2025 | 10:46:18,669 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 15.05.2025 | 10:46:17,503 | 85 | 118,48 | |
| 85 | 118,48 | |||
| 85 | 118,48 | |||
| 15.05.2025 | 10:46:13,268 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 15.05.2025 | 10:46:07,702 | 3 | 118,44 | |
| 3 | 118,44 | |||
| 3 | 118,44 | |||
| 15.05.2025 | 10:45:59,003 | 200 | 118,50 | |
| 200 | 118,50 | |||
| 200 | 118,50 | |||
| 15.05.2025 | 10:45:58,687 | 80 | 118,48 | |
| 80 | 118,48 | |||
| 80 | 118,48 | |||
| 15.05.2025 | 10:45:57,675 | 20 | 118,44 | |
| 20 | 118,44 | |||
| 20 | 118,44 | |||
| 15.05.2025 | 10:45:53,723 | 15 | 118,48 | |
| 15 | 118,48 | |||
| 15 | 118,48 | |||
| 15.05.2025 | 10:45:48,990 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 15.05.2025 | 10:45:28,535 | 50 | 118,42 | |
| 50 | 118,42 | |||
| 50 | 118,42 | |||
| 15.05.2025 | 10:45:25,556 | 190 | 118,42 | |
| 190 | 118,42 | |||
| 190 | 118,42 | |||
| 15.05.2025 | 10:45:18,367 | 250 | 118,46 | |
| 250 | 118,46 | |||
| 250 | 118,46 | |||
| 15.05.2025 | 10:45:17,170 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 15.05.2025 | 10:45:06,183 | 69 | 118,42 | |
| 69 | 118,42 | |||
| 69 | 118,42 | |||
| 15.05.2025 | 10:45:05,806 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 15.05.2025 | 10:44:56,943 | 16 | 118,40 | |
| 16 | 118,40 | |||
| 16 | 118,40 | |||
| 15.05.2025 | 10:44:56,484 | 83 | 118,40 | |
| 83 | 118,40 | |||
| 83 | 118,40 | |||
| 15.05.2025 | 10:44:55,035 | 230 | 118,40 | |
| 230 | 118,40 | |||
| 230 | 118,40 | |||
| 15.05.2025 | 10:44:49,117 | 45 | 118,40 | |
| 45 | 118,40 | |||
| 45 | 118,40 | |||
| 15.05.2025 | 10:44:47,983 | 72 | 118,38 | |
| 72 | 118,38 | |||
| 72 | 118,38 | |||
| 15.05.2025 | 10:44:40,388 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 15.05.2025 | 10:44:38,827 | 54 | 118,38 | |
| 54 | 118,38 | |||
| 54 | 118,38 | |||
| 15.05.2025 | 10:44:34,095 | 400 | 118,38 | |
| 400 | 118,38 | |||
| 400 | 118,38 | |||
| 15.05.2025 | 10:44:31,098 | 300 | 118,32 | |
| 300 | 118,32 | |||
| 300 | 118,32 | |||
| 15.05.2025 | 10:44:30,173 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 15.05.2025 | 10:44:28,886 | 499 | 118,36 | |
| 499 | 118,36 | |||
| 499 | 118,36 | |||
| 15.05.2025 | 10:44:22,608 | 13 | 118,30 | |
| 13 | 118,30 | |||
| 13 | 118,30 | |||
| 15.05.2025 | 10:44:21,010 | 21 | 118,30 | |
| 21 | 118,30 | |||
| 21 | 118,30 | |||
| 15.05.2025 | 10:44:18,440 | 66 | 118,36 | |
| 66 | 118,36 | |||
| 66 | 118,36 | |||
| 15.05.2025 | 10:44:16,745 | 486 | 118,30 | |
| 100 | 118,30 | |||
| 40 | 118,30 | |||
| 35 | 118,30 | |||
| 42 | 118,30 | |||
| 30 | 118,30 | |||
| 72 | 118,30 | |||
| 34 | 118,30 | |||
| 50 | 118,30 | |||
| 486 | 118,30 | |||
| 38 | 118,30 | |||
| 25 | 118,30 | |||
| 20 | 118,30 | |||
| 15.05.2025 | 10:44:16,611 | 55 | 118,30 | |
| 55 | 118,30 | |||
| 20 | 118,30 | |||
| 25 | 118,30 | |||
| 10 | 118,30 | |||
| 15.05.2025 | 10:44:15,278 | 10 | 118,38 | |
| 10 | 118,38 | |||
| 10 | 118,38 | |||
| 15.05.2025 | 10:44:12,960 | 193 | 118,40 | |
| 193 | 118,40 | |||
| 13 | 118,40 | |||
| 180 | 118,40 | |||
| 15.05.2025 | 10:44:06,871 | 313 | 118,38 | |
| 313 | 118,38 | |||
| 313 | 118,38 | |||
| 15.05.2025 | 10:44:03,322 | 400 | 118,38 | |
| 400 | 118,38 | |||
| 400 | 118,38 | |||
| 15.05.2025 | 10:44:00,688 | 313 | 118,38 | |
| 313 | 118,38 | |||
| 313 | 118,38 | |||
| 15.05.2025 | 10:43:56,129 | 200 | 118,42 | |
| 200 | 118,42 | |||
| 200 | 118,42 | |||
| 15.05.2025 | 10:43:49,317 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 15.05.2025 | 10:43:49,019 | 17 | 118,42 | |
| 17 | 118,42 | |||
| 17 | 118,42 | |||
| 15.05.2025 | 10:43:46,863 | 9 | 118,42 | |
| 9 | 118,42 | |||
| 9 | 118,42 | |||
| 15.05.2025 | 10:43:30,337 | 160 | 118,48 | |
| 122 | 118,48 | |||
| 38 | 118,48 | |||
| 160 | 118,48 | |||
| 15.05.2025 | 10:43:26,885 | 700 | 118,48 | |
| 700 | 118,48 | |||
| 700 | 118,48 | |||
| 15.05.2025 | 10:43:03,438 | 89 | 118,48 | |
| 89 | 118,48 | |||
| 89 | 118,48 | |||
| 15.05.2025 | 10:42:58,420 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 15.05.2025 | 10:42:47,461 | 534 | 118,46 | |
| 45 | 118,46 | |||
| 94 | 118,46 | |||
| 10 | 118,46 | |||
| 40 | 118,46 | |||
| 70 | 118,46 | |||
| 534 | 118,46 | |||
| 15 | 118,46 | |||
| 260 | 118,46 | |||
| 15.05.2025 | 10:42:44,876 | 699 | 118,46 | |
| 100 | 118,46 | |||
| 288 | 118,46 | |||
| 699 | 118,46 | |||
| 200 | 118,46 | |||
| 59 | 118,46 | |||
| 52 | 118,46 | |||
| 15.05.2025 | 10:42:44,714 | 222 | 118,50 | |
| 72 | 118,50 | |||
| 11 | 118,50 | |||
| 222 | 118,50 | |||
| 10 | 118,50 | |||
| 17 | 118,50 | |||
| 35 | 118,50 | |||
| 12 | 118,50 | |||
| 15 | 118,50 | |||
| 50 | 118,50 | |||
| 15.05.2025 | 10:42:38,637 | 211 | 118,52 | |
| 211 | 118,52 | |||
| 211 | 118,52 | |||
| 15.05.2025 | 10:42:21,258 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 15.05.2025 | 10:42:20,247 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 15.05.2025 | 10:42:14,592 | 200 | 118,58 | |
| 200 | 118,58 | |||
| 200 | 118,58 | |||
| 15.05.2025 | 10:41:50,126 | 16 | 118,76 | |
| 16 | 118,76 | |||
| 16 | 118,76 | |||
| 15.05.2025 | 10:41:47,241 | 50 | 118,78 | |
| 50 | 118,78 | |||
| 50 | 118,78 | |||
| 15.05.2025 | 10:41:41,740 | 4 300 | 118,72 | |
| 4 300 | 118,72 | |||
| 4 052 | 118,72 | |||
| 248 | 118,72 | |||
| 15.05.2025 | 10:41:32,933 | 700 | 118,72 | |
| 700 | 118,72 | |||
| 700 | 118,72 | |||
| 15.05.2025 | 10:41:15,591 | 9 | 118,56 | |
| 9 | 118,56 | |||
| 9 | 118,56 | |||
| 15.05.2025 | 10:41:14,056 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 15.05.2025 | 10:41:09,169 | 17 | 118,58 | |
| 17 | 118,58 | |||
| 17 | 118,58 | |||
| 15.05.2025 | 10:41:06,904 | 7 | 118,58 | |
| 7 | 118,58 | |||
| 7 | 118,58 | |||
| 15.05.2025 | 10:40:55,342 | 100 | 118,54 | |
| 100 | 118,54 | |||
| 100 | 118,54 | |||
| 15.05.2025 | 10:40:53,036 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 15.05.2025 | 10:40:49,307 | 100 | 118,68 | |
| 100 | 118,68 | |||
| 100 | 118,68 | |||
| 15.05.2025 | 10:40:45,728 | 500 | 118,56 | |
| 500 | 118,56 | |||
| 500 | 118,56 | |||
| 15.05.2025 | 10:40:45,621 | 9 | 118,56 | |
| 9 | 118,56 | |||
| 9 | 118,56 | |||
| 15.05.2025 | 10:40:41,057 | 150 | 118,56 | |
| 150 | 118,56 | |||
| 150 | 118,56 | |||
| 15.05.2025 | 10:40:37,301 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 15.05.2025 | 10:40:30,964 | 256 | 118,54 | |
| 256 | 118,54 | |||
| 256 | 118,54 | |||
| 15.05.2025 | 10:40:30,454 | 90 | 118,52 | |
| 90 | 118,52 | |||
| 90 | 118,52 | |||
| 15.05.2025 | 10:40:28,343 | 690 | 118,52 | |
| 40 | 118,52 | |||
| 690 | 118,52 | |||
| 650 | 118,52 | |||
| 15.05.2025 | 10:40:28,169 | 447 | 118,52 | |
| 447 | 118,52 | |||
| 122 | 118,52 | |||
| 275 | 118,52 | |||
| 50 | 118,52 | |||
| 15.05.2025 | 10:40:28,017 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 15.05.2025 | 10:40:24,872 | 82 | 118,62 | |
| 82 | 118,62 | |||
| 12 | 118,62 | |||
| 60 | 118,62 | |||
| 10 | 118,62 | |||
| 15.05.2025 | 10:40:23,970 | 100 | 118,68 | |
| 100 | 118,68 | |||
| 100 | 118,68 | |||
| 15.05.2025 | 10:40:17,465 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 15.05.2025 | 10:40:12,815 | 18 | 118,70 | |
| 18 | 118,70 | |||
| 18 | 118,70 | |||
| 15.05.2025 | 10:40:07,225 | 15 | 118,70 | |
| 15 | 118,70 | |||
| 15 | 118,70 | |||
| 15.05.2025 | 10:39:51,965 | 491 | 118,70 | |
| 491 | 118,70 | |||
| 491 | 118,70 | |||
| 15.05.2025 | 10:39:49,311 | 8 | 118,70 | |
| 8 | 118,70 | |||
| 8 | 118,70 | |||
| 15.05.2025 | 10:39:46,996 | 80 | 118,72 | |
| 80 | 118,72 | |||
| 80 | 118,72 | |||
| 15.05.2025 | 10:39:41,650 | 144 | 118,72 | |
| 144 | 118,72 | |||
| 144 | 118,72 | |||
| 15.05.2025 | 10:39:25,500 | 400 | 118,70 | |
| 400 | 118,70 | |||
| 400 | 118,70 | |||
| 15.05.2025 | 10:39:22,493 | 100 | 118,78 | |
| 100 | 118,78 | |||
| 100 | 118,78 | |||
| 15.05.2025 | 10:39:00,091 | 100 | 118,84 | |
| 100 | 118,84 | |||
| 100 | 118,84 | |||
| 15.05.2025 | 10:38:58,797 | 10 | 118,78 | |
| 10 | 118,78 | |||
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 15.05.2025 | 10:38:58,495 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 15.05.2025 | 10:38:55,413 | 25 | 118,82 | |
| 25 | 118,82 | |||
| 25 | 118,82 | |||
| 15.05.2025 | 10:38:49,927 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 15.05.2025 | 10:38:39,990 | 3 320 | 118,70 | |
| 9 | 118,70 | |||
| 249 | 118,70 | |||
| 430 | 118,70 | |||
| 3 044 | 118,70 | |||
| 2 890 | 118,70 | |||
| 2 | 118,70 | |||
| 16 | 118,70 | |||
| 15.05.2025 | 10:38:32,171 | 710 | 118,70 | |
| 700 | 118,70 | |||
| 710 | 118,70 | |||
| 10 | 118,70 | |||
| 15.05.2025 | 10:38:26,426 | 700 | 118,72 | |
| 700 | 118,72 | |||
| 700 | 118,72 | |||
| 15.05.2025 | 10:38:22,871 | 700 | 118,72 | |
| 700 | 118,72 | |||
| 700 | 118,72 | |||
| 15.05.2025 | 10:38:17,616 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 15.05.2025 | 10:38:07,351 | 10 | 118,72 | |
| 10 | 118,72 | |||
| 10 | 118,72 | |||
| 15.05.2025 | 10:38:01,907 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 15.05.2025 | 10:37:30,084 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 15.05.2025 | 10:37:29,348 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 15.05.2025 | 10:37:26,537 | 23 | 118,72 | |
| 23 | 118,72 | |||
| 23 | 118,72 | |||
| 15.05.2025 | 10:37:15,609 | 170 | 118,72 | |
| 170 | 118,72 | |||
| 170 | 118,72 | |||
| 15.05.2025 | 10:37:14,809 | 410 | 118,78 | |
| 311 | 118,78 | |||
| 410 | 118,78 | |||
| 99 | 118,78 | |||
| 15.05.2025 | 10:37:12,912 | 700 | 118,78 | |
| 700 | 118,78 | |||
| 700 | 118,78 | |||
| 15.05.2025 | 10:37:09,757 | 700 | 118,78 | |
| 700 | 118,78 | |||
| 700 | 118,78 | |||
| 15.05.2025 | 10:36:47,587 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 15.05.2025 | 10:36:46,918 | 425 | 118,80 | |
| 420 | 118,80 | |||
| 425 | 118,80 | |||
| 5 | 118,80 | |||
| 15.05.2025 | 10:36:39,805 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 15.05.2025 | 10:36:35,572 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 10:36:30,221 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 15.05.2025 | 10:36:21,788 | 500 | 118,88 | |
| 500 | 118,88 | |||
| 500 | 118,88 | |||
| 15.05.2025 | 10:36:21,428 | 120 | 118,86 | |
| 120 | 118,86 | |||
| 120 | 118,86 | |||
| 15.05.2025 | 10:36:18,717 | 300 | 118,88 | |
| 300 | 118,88 | |||
| 300 | 118,88 | |||
| 15.05.2025 | 10:36:06,692 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 15.05.2025 | 10:35:51,224 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 15.05.2025 | 10:35:51,129 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 15.05.2025 | 10:35:49,087 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 15.05.2025 | 10:35:42,643 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 15.05.2025 | 10:35:31,693 | 15 | 118,90 | |
| 15 | 118,90 | |||
| 15 | 118,90 | |||
| 15.05.2025 | 10:35:28,356 | 25 | 118,86 | |
| 25 | 118,86 | |||
| 25 | 118,86 | |||
| 15.05.2025 | 10:35:25,528 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 10:35:21,828 | 19 | 118,92 | |
| 19 | 118,92 | |||
| 19 | 118,92 | |||
| 15.05.2025 | 10:35:21,191 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 15.05.2025 | 10:35:20,655 | 125 | 118,92 | |
| 125 | 118,92 | |||
| 125 | 118,92 | |||
| 15.05.2025 | 10:35:17,176 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 15.05.2025 | 10:35:07,815 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 15.05.2025 | 10:35:03,607 | 85 | 118,86 | |
| 85 | 118,86 | |||
| 85 | 118,86 | |||
| 15.05.2025 | 10:35:02,684 | 13 | 118,84 | |
| 13 | 118,84 | |||
| 13 | 118,84 | |||
| 15.05.2025 | 10:35:00,351 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 15.05.2025 | 10:35:00,051 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 15.05.2025 | 10:34:54,968 | 30 | 118,88 | |
| 30 | 118,88 | |||
| 30 | 118,88 | |||
| 15.05.2025 | 10:34:52,555 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 15.05.2025 | 10:34:48,376 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 15.05.2025 | 10:34:30,673 | 140 | 118,88 | |
| 140 | 118,88 | |||
| 140 | 118,88 | |||
| 15.05.2025 | 10:34:30,549 | 700 | 118,88 | |
| 700 | 118,88 | |||
| 700 | 118,88 | |||
| 15.05.2025 | 10:34:28,453 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 10:34:22,514 | 211 | 118,86 | |
| 211 | 118,86 | |||
| 211 | 118,86 | |||
| 15.05.2025 | 10:33:48,180 | 40 | 118,92 | |
| 40 | 118,92 | |||
| 40 | 118,92 | |||
| 15.05.2025 | 10:33:45,918 | 13 | 118,90 | |
| 13 | 118,90 | |||
| 13 | 118,90 | |||
| 15.05.2025 | 10:33:36,488 | 30 | 118,86 | |
| 30 | 118,86 | |||
| 30 | 118,86 | |||
| 15.05.2025 | 10:33:35,576 | 2 | 118,90 | |
| 2 | 118,90 | |||
| 2 | 118,90 | |||
| 15.05.2025 | 10:33:27,844 | 80 | 118,88 | |
| 80 | 118,88 | |||
| 80 | 118,88 | |||
| 15.05.2025 | 10:32:48,679 | 30 | 118,90 | |
| 30 | 118,90 | |||
| 30 | 118,90 | |||
| 15.05.2025 | 10:32:41,268 | 222 | 118,94 | |
| 222 | 118,94 | |||
| 222 | 118,94 | |||
| 15.05.2025 | 10:32:36,135 | 300 | 118,96 | |
| 300 | 118,96 | |||
| 300 | 118,96 | |||
| 15.05.2025 | 10:32:34,071 | 700 | 118,96 | |
| 700 | 118,96 | |||
| 700 | 118,96 | |||
| 15.05.2025 | 10:32:24,943 | 50 | 118,94 | |
| 50 | 118,94 | |||
| 50 | 118,94 | |||
| 15.05.2025 | 10:32:15,230 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 15.05.2025 | 10:32:14,903 | 4 | 118,92 | |
| 4 | 118,92 | |||
| 4 | 118,92 | |||
| 15.05.2025 | 10:31:55,254 | 30 | 118,94 | |
| 30 | 118,94 | |||
| 30 | 118,94 | |||
| 15.05.2025 | 10:31:49,951 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 15.05.2025 | 10:31:30,826 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 15.05.2025 | 10:31:27,803 | 9 | 118,98 | |
| 9 | 118,98 | |||
| 9 | 118,98 | |||
| 15.05.2025 | 10:31:24,495 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 15.05.2025 | 10:31:22,396 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 15.05.2025 | 10:31:18,249 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 15.05.2025 | 10:31:17,947 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 15.05.2025 | 10:31:04,894 | 120 | 119,08 | |
| 120 | 119,08 | |||
| 120 | 119,08 | |||
| 15.05.2025 | 10:30:57,236 | 15 | 119,14 | |
| 15 | 119,14 | |||
| 15 | 119,14 | |||
| 15.05.2025 | 10:30:47,754 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 15.05.2025 | 10:30:41,564 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:30:33,397 | 8 | 119,12 | |
| 8 | 119,12 | |||
| 8 | 119,12 | |||
| 15.05.2025 | 10:30:22,081 | 2 | 119,10 | |
| 2 | 119,10 | |||
| 2 | 119,10 | |||
| 15.05.2025 | 10:29:59,980 | 120 | 119,10 | |
| 120 | 119,10 | |||
| 120 | 119,10 | |||
| 15.05.2025 | 10:29:51,398 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 15.05.2025 | 10:29:46,464 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 15.05.2025 | 10:29:45,763 | 8 | 119,18 | |
| 8 | 119,18 | |||
| 8 | 119,18 | |||
| 15.05.2025 | 10:29:40,703 | 220 | 119,18 | |
| 220 | 119,18 | |||
| 220 | 119,18 | |||
| 15.05.2025 | 10:29:36,080 | 2 | 119,16 | |
| 2 | 119,16 | |||
| 2 | 119,16 | |||
| 15.05.2025 | 10:29:35,069 | 8 | 119,16 | |
| 8 | 119,16 | |||
| 8 | 119,16 | |||
| 15.05.2025 | 10:29:33,375 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 15.05.2025 | 10:29:25,795 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:29:07,576 | 40 | 119,18 | |
| 40 | 119,18 | |||
| 40 | 119,18 | |||
| 15.05.2025 | 10:29:03,583 | 6 | 119,18 | |
| 6 | 119,18 | |||
| 6 | 119,18 | |||
| 15.05.2025 | 10:29:02,868 | 16 | 119,14 | |
| 16 | 119,14 | |||
| 16 | 119,14 | |||
| 15.05.2025 | 10:29:02,305 | 283 | 119,14 | |
| 283 | 119,14 | |||
| 283 | 119,14 | |||
| 15.05.2025 | 10:29:01,050 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 15.05.2025 | 10:28:17,850 | 40 | 119,22 | |
| 40 | 119,22 | |||
| 40 | 119,22 | |||
| 15.05.2025 | 10:28:12,552 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 15.05.2025 | 10:28:02,985 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 15.05.2025 | 10:27:51,664 | 56 | 119,20 | |
| 56 | 119,20 | |||
| 56 | 119,20 | |||
| 15.05.2025 | 10:27:43,892 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 15.05.2025 | 10:27:24,828 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 15.05.2025 | 10:27:21,717 | 423 | 119,22 | |
| 423 | 119,22 | |||
| 423 | 119,22 | |||
| 15.05.2025 | 10:27:19,883 | 33 | 119,20 | |
| 33 | 119,20 | |||
| 33 | 119,20 | |||
| 15.05.2025 | 10:27:11,019 | 19 | 119,20 | |
| 19 | 119,20 | |||
| 19 | 119,20 | |||
| 15.05.2025 | 10:26:55,003 | 150 | 119,30 | |
| 150 | 119,30 | |||
| 150 | 119,30 | |||
| 15.05.2025 | 10:26:51,069 | 27 | 119,32 | |
| 27 | 119,32 | |||
| 27 | 119,32 | |||
| 15.05.2025 | 10:26:47,208 | 150 | 119,34 | |
| 150 | 119,34 | |||
| 150 | 119,34 | |||
| 15.05.2025 | 10:26:45,550 | 209 | 119,36 | |
| 209 | 119,36 | |||
| 209 | 119,36 | |||
| 15.05.2025 | 10:26:41,773 | 9 | 119,36 | |
| 9 | 119,36 | |||
| 9 | 119,36 | |||
| 15.05.2025 | 10:26:38,528 | 80 | 119,36 | |
| 80 | 119,36 | |||
| 80 | 119,36 | |||
| 15.05.2025 | 10:26:25,787 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 15.05.2025 | 10:26:20,302 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 15.05.2025 | 10:26:13,953 | 33 | 119,34 | |
| 33 | 119,34 | |||
| 33 | 119,34 | |||
| 15.05.2025 | 10:25:45,114 | 3 | 119,28 | |
| 3 | 119,28 | |||
| 3 | 119,28 | |||
| 15.05.2025 | 10:25:42,780 | 35 | 119,26 | |
| 35 | 119,26 | |||
| 35 | 119,26 | |||
| 15.05.2025 | 10:25:37,048 | 300 | 119,30 | |
| 300 | 119,30 | |||
| 300 | 119,30 | |||
| 15.05.2025 | 10:25:33,353 | 700 | 119,30 | |
| 700 | 119,30 | |||
| 700 | 119,30 | |||
| 15.05.2025 | 10:25:28,325 | 70 | 119,28 | |
| 70 | 119,28 | |||
| 70 | 119,28 | |||
| 15.05.2025 | 10:25:27,606 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 15.05.2025 | 10:25:18,568 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 15.05.2025 | 10:25:09,777 | 9 | 119,32 | |
| 9 | 119,32 | |||
| 9 | 119,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,50
Ask: 1 676,50
Umsatz: 139 420 TEUR -
Nvidia Corp.
Bid: 121,02 / Ask: 121,08
Umsatz: 82 235 TEUR -
Allianz SE
Bid: 347,90 / Ask: 348,00
Umsatz: 44 108 TEUR -
UnitedHealth Group Inc.
Bid: 244,25 / Ask: 244,60
Umsatz: 38 447 TEUR -
thyssenkrupp AG
Bid: 8,168 / Ask: 8,188
Umsatz: 26 770 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:43:55
Letzte Aktualisierung:
15.05.2025 @ 20:43:55