Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

2431

2281

34,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:54:54,516	1		33,885
			1	33,885
			1	33,885
12.05.2025	16:54:40,007	9		33,88
			9	33,88
			9	33,88
12.05.2025	16:54:01,395	28		33,925
			28	33,925
			1	33,925
			27	33,925
12.05.2025	16:53:54,213	216		33,89
			216	33,89
			216	33,89
12.05.2025	16:53:47,515	140		33,88
			140	33,88
			140	33,88
12.05.2025	16:52:52,618	50		33,825
			50	33,825
			50	33,825
12.05.2025	16:52:44,611	98		33,825
			98	33,825
			98	33,825
12.05.2025	16:52:20,646	130		33,82
			130	33,82
			130	33,82
12.05.2025	16:51:56,043	3		33,825
			3	33,825
			3	33,825
12.05.2025	16:51:48,131	5		33,82
			5	33,82
			5	33,82
12.05.2025	16:51:47,686	1		33,82
			1	33,82
			1	33,82
12.05.2025	16:51:45,632	1		33,815
			1	33,815
			1	33,815
12.05.2025	16:51:44,678	8		33,815
			8	33,815
			8	33,815
12.05.2025	16:51:44,267	340		33,815
			340	33,815
			340	33,815
12.05.2025	16:51:17,185	1		33,79
			1	33,79
			1	33,79
12.05.2025	16:51:13,934	35		33,785
			35	33,785
			35	33,785
12.05.2025	16:51:04,979	1		33,78
			1	33,78
			1	33,78
12.05.2025	16:50:30,905	269		33,76
			269	33,76
			269	33,76
12.05.2025	16:50:11,452	1		33,755
			1	33,755
			1	33,755
12.05.2025	16:50:03,791	3		33,765
			3	33,765
			3	33,765
12.05.2025	16:49:47,459	2		33,75
			2	33,75
			2	33,75
12.05.2025	16:49:45,386	4		33,74
			4	33,74
			4	33,74
12.05.2025	16:49:42,039	2		33,74
			2	33,74
			2	33,74
12.05.2025	16:49:41,637	11		33,74
			11	33,74
			11	33,74
12.05.2025	16:49:39,062	11		33,755
			11	33,755
			11	33,755
12.05.2025	16:49:38,086	1		33,755
			1	33,755
			1	33,755
12.05.2025	16:49:10,714	10		33,75
			10	33,75
			10	33,75
12.05.2025	16:49:07,708	2		33,755
			2	33,755
			2	33,755
12.05.2025	16:49:05,502	1		33,75
			1	33,75
			1	33,75
12.05.2025	16:49:05,084	5		33,75
			5	33,75
			5	33,75
12.05.2025	16:48:59,483	60		33,745
			60	33,745
			60	33,745
12.05.2025	16:47:39,005	160		33,735
			160	33,735
			160	33,735
12.05.2025	16:46:56,843	4		33,79
			4	33,79
			4	33,79
12.05.2025	16:46:51,297	200		33,795
			200	33,795
			200	33,795
12.05.2025	16:46:21,085	500		33,80
			500	33,80
			500	33,80
12.05.2025	16:46:17,970	14		33,795
			14	33,795
			14	33,795
12.05.2025	16:46:10,495	8		33,805
			8	33,805
			8	33,805
12.05.2025	16:46:08,667	70		33,80
			70	33,80
			70	33,80
12.05.2025	16:45:44,909	2		33,80
			2	33,80
			2	33,80
12.05.2025	16:45:30,714	1		33,825
			1	33,825
			1	33,825
12.05.2025	16:45:10,079	50		33,80
			50	33,80
			50	33,80
12.05.2025	16:45:08,295	100		33,785
			100	33,785
			100	33,785
12.05.2025	16:45:03,847	120		33,785
			120	33,785
			120	33,785
12.05.2025	16:44:36,868	1		33,80
			1	33,80
			1	33,80
12.05.2025	16:44:25,717	1		33,825
			1	33,825
			1	33,825
12.05.2025	16:44:25,048	2		33,83
			2	33,83
			2	33,83
12.05.2025	16:42:50,539	157		33,845
			157	33,845
			157	33,845
12.05.2025	16:42:40,585	64		33,84
			64	33,84
			64	33,84
12.05.2025	16:42:26,420	1		33,85
			1	33,85
			1	33,85
12.05.2025	16:41:41,550	200		33,81
			200	33,81
			200	33,81
12.05.2025	16:40:49,322	592		33,82
			592	33,82
			592	33,82
12.05.2025	16:40:35,124	58		33,78
			58	33,78
			58	33,78
12.05.2025	16:40:31,062	112		33,77
			112	33,77
			112	33,77
12.05.2025	16:40:26,155	350		33,755
			350	33,755
			350	33,755
12.05.2025	16:40:14,563	10		33,75
			10	33,75
			10	33,75
12.05.2025	16:40:00,167	400		33,75
			400	33,75
			400	33,75
12.05.2025	16:39:46,933	300		33,72
			300	33,72
			300	33,72
12.05.2025	16:39:27,161	80		33,75
			80	33,75
			80	33,75
12.05.2025	16:39:20,775	150		33,735
			150	33,735
			150	33,735
12.05.2025	16:39:06,591	250		33,74
			250	33,74
			250	33,74
12.05.2025	16:38:44,813	25		33,695
			1	33,695
			1	33,695
			25	33,695
			23	33,695
12.05.2025	16:37:53,286	450		33,675
			150	33,675
			300	33,675
			450	33,675
12.05.2025	16:37:30,313	600		33,685
			600	33,685
			600	33,685
12.05.2025	16:37:21,192	150		33,71
			150	33,71
			150	33,71
12.05.2025	16:37:15,071	3 035		33,68
			35	33,68
			3 000	33,68
			1 445	33,68
			1 590	33,68
12.05.2025	16:37:01,038	600		33,68
			600	33,68
			600	33,68
12.05.2025	16:35:44,914	100		33,665
			100	33,665
			100	33,665
12.05.2025	16:35:17,185	50		33,675
			50	33,675
			50	33,675
12.05.2025	16:35:04,565	1		33,675
			1	33,675
			1	33,675
12.05.2025	16:34:16,055	2		33,70
			2	33,70
			2	33,70
12.05.2025	16:34:09,624	1		33,695
			1	33,695
			1	33,695
12.05.2025	16:34:03,885	20		33,72
			20	33,72
			20	33,72
12.05.2025	16:32:37,448	400		33,70
			400	33,70
			400	33,70
12.05.2025	16:31:33,255	2		33,60
			2	33,60
			2	33,60
12.05.2025	16:31:21,092	380		33,595
			380	33,595
			380	33,595
12.05.2025	16:31:18,343	65		33,605
			65	33,605
			65	33,605
12.05.2025	16:31:15,577	85		33,615
			85	33,615
			85	33,615
12.05.2025	16:31:15,478	100		33,615
			100	33,615
			100	33,615
12.05.2025	16:30:58,374	96		33,705
			96	33,705
			96	33,705
12.05.2025	16:30:34,775	150		33,695
			150	33,695
			150	33,695
12.05.2025	16:30:20,749	3		33,695
			3	33,695
			3	33,695
12.05.2025	16:30:15,013	4		33,675
			4	33,675
			4	33,675
12.05.2025	16:29:24,482	1		33,78
			1	33,78
			1	33,78
12.05.2025	16:29:12,910	6		33,765
			6	33,765
			6	33,765
12.05.2025	16:29:08,913	6		33,77
			6	33,77
			6	33,77
12.05.2025	16:29:02,120	100		33,795
			100	33,795
			100	33,795
12.05.2025	16:28:26,956	1 301		33,735
			1 301	33,735
			1 106	33,735
			195	33,735
12.05.2025	16:28:12,221	600		33,74
			600	33,74
			600	33,74
12.05.2025	16:27:53,160	50		33,795
			50	33,795
			50	33,795
12.05.2025	16:27:38,231	100		33,80
			100	33,80
			100	33,80
12.05.2025	16:27:35,339	170		33,805
			170	33,805
			170	33,805
12.05.2025	16:27:28,991	2		33,815
			2	33,815
			2	33,815
12.05.2025	16:27:20,294	200		33,82
			200	33,82
			200	33,82
12.05.2025	16:24:34,123	161		33,905
			161	33,905
			161	33,905
12.05.2025	16:24:17,401	1		33,92
			1	33,92
			1	33,92
12.05.2025	16:23:58,482	31		33,905
			31	33,905
			31	33,905
12.05.2025	16:23:34,357	300		33,90
			300	33,90
			300	33,90
12.05.2025	16:23:27,690	1		33,89
			1	33,89
			1	33,89
12.05.2025	16:23:02,727	100		33,90
			100	33,90
			100	33,90
12.05.2025	16:22:51,127	100		33,90
			100	33,90
			100	33,90
12.05.2025	16:22:14,133	4		33,855
			4	33,855
			4	33,855
12.05.2025	16:21:56,335	500		33,92
			500	33,92
			500	33,92
12.05.2025	16:21:17,577	520		33,91
			520	33,91
			520	33,91
12.05.2025	16:21:04,435	200		33,90
			200	33,90
			200	33,90
12.05.2025	16:21:02,904	92		33,885
			92	33,885
			92	33,885
12.05.2025	16:20:59,262	120		33,895
			120	33,895
			120	33,895
12.05.2025	16:20:50,199	70		33,885
			70	33,885
			70	33,885
12.05.2025	16:20:26,285	35		33,86
			35	33,86
			35	33,86
12.05.2025	16:19:16,431	500		33,94
			500	33,94
			500	33,94
12.05.2025	16:17:29,883	25		33,96
			25	33,96
			25	33,96
12.05.2025	16:17:18,634	210		33,945
			210	33,945
			210	33,945
12.05.2025	16:17:10,049	600		33,935
			600	33,935
			600	33,935
12.05.2025	16:16:49,141	250		33,94
			250	33,94
			250	33,94
12.05.2025	16:15:33,167	250		33,915
			250	33,915
			250	33,915
12.05.2025	16:15:19,543	2 200		33,92
			2 200	33,92
			2 200	33,92
12.05.2025	16:14:53,469	400		33,965
			400	33,965
			400	33,965
12.05.2025	16:14:53,421	400		33,965
			400	33,965
			400	33,965
12.05.2025	16:14:52,647	125		33,97
			125	33,97
			125	33,97
12.05.2025	16:14:45,911	130		33,985
			130	33,985
			130	33,985
12.05.2025	16:14:15,746	100		33,98
			100	33,98
			100	33,98
12.05.2025	16:14:01,559	250		33,985
			250	33,985
			250	33,985
12.05.2025	16:13:53,692	1		33,975
			1	33,975
			1	33,975
12.05.2025	16:12:56,138	30		34,005
			30	34,005
			30	34,005
12.05.2025	16:12:47,118	2		34,015
			2	34,015
			2	34,015
12.05.2025	16:12:45,146	50		34,025
			50	34,025
			50	34,025
12.05.2025	16:12:05,412	2		34,04
			2	34,04
			2	34,04
12.05.2025	16:11:57,072	500		34,05
			500	34,05
			500	34,05
12.05.2025	16:11:45,192	10		34,045
			10	34,045
			10	34,045
12.05.2025	16:11:05,880	400		34,065
			400	34,065
			400	34,065
12.05.2025	16:10:56,519	35		34,045
			35	34,045
			35	34,045
12.05.2025	16:09:09,292	100		34,05
			100	34,05
			100	34,05
12.05.2025	16:08:15,213	300		34,065
			300	34,065
			300	34,065
12.05.2025	16:07:56,394	150		34,08
			150	34,08
			150	34,08
12.05.2025	16:07:55,814	2		34,08
			2	34,08
			2	34,08
12.05.2025	16:07:46,396	100		34,085
			100	34,085
			100	34,085
12.05.2025	16:07:45,826	300		34,085
			300	34,085
			300	34,085
12.05.2025	16:07:38,001	300		34,085
			300	34,085
			300	34,085
12.05.2025	16:07:11,655	66		34,08
			66	34,08
			66	34,08
12.05.2025	16:06:55,279	140		34,075
			140	34,075
			140	34,075
12.05.2025	16:06:42,821	26		34,105
			26	34,105
			26	34,105
12.05.2025	16:06:30,639	1		34,095
			1	34,095
			1	34,095
12.05.2025	16:06:26,350	100		34,085
			100	34,085
			100	34,085
12.05.2025	16:06:19,356	146		34,085
			146	34,085
			146	34,085
12.05.2025	16:06:16,390	400		34,085
			400	34,085
			400	34,085
12.05.2025	16:06:02,688	300		34,10
			300	34,10
			30	34,10
			270	34,10
12.05.2025	16:05:51,186	1		34,095
			1	34,095
			1	34,095
12.05.2025	16:05:14,910	400		34,075
			400	34,075
			400	34,075
12.05.2025	16:04:48,659	500		34,00
			500	34,00
			500	34,00
12.05.2025	16:04:43,292	119		33,99
			119	33,99
			119	33,99
12.05.2025	16:04:22,635	575		34,00
			575	34,00
			200	34,00
			375	34,00
12.05.2025	16:04:15,840	60		33,985
			60	33,985
			60	33,985
12.05.2025	16:03:58,354	14		33,965
			14	33,965
			14	33,965
12.05.2025	16:03:04,821	45		33,98
			45	33,98
			45	33,98
12.05.2025	16:02:59,369	130		33,985
			130	33,985
			130	33,985
12.05.2025	16:02:55,942	1		33,985
			1	33,985
			1	33,985
12.05.2025	16:02:55,198	100		33,975
			100	33,975
			100	33,975
12.05.2025	16:02:18,865	1		33,985
			1	33,985
			1	33,985
12.05.2025	16:02:18,810	1		33,985
			1	33,985
			1	33,985
12.05.2025	16:02:17,293	15		33,965
			15	33,965
			15	33,965
12.05.2025	16:02:03,889	200		33,965
			200	33,965
			200	33,965
12.05.2025	16:01:44,838	1		33,915
			1	33,915
			1	33,915
12.05.2025	16:01:44,768	1		33,915
			1	33,915
			1	33,915
12.05.2025	16:01:23,106	1		33,90
			1	33,90
			1	33,90
12.05.2025	16:01:13,371	1		33,89
			1	33,89
			1	33,89
12.05.2025	16:01:07,836	100		33,885
			100	33,885
			100	33,885
12.05.2025	16:01:06,997	1		33,885
			1	33,885
			1	33,885
12.05.2025	16:00:52,320	30		33,93
			30	33,93
			30	33,93
12.05.2025	16:00:50,863	2		33,93
			2	33,93
			2	33,93
12.05.2025	16:00:42,326	55		33,925
			55	33,925
			55	33,925
12.05.2025	16:00:36,861	30		33,905
			30	33,905
			30	33,905
12.05.2025	16:00:21,795	3		33,905
			3	33,905
			3	33,905
12.05.2025	16:00:01,240	1		33,905
			1	33,905
			1	33,905
12.05.2025	16:00:01,146	1		33,91
			1	33,91
			1	33,91
12.05.2025	16:00:00,777	2		33,915
			2	33,915
			2	33,915
12.05.2025	15:59:34,579	2		33,925
			2	33,925
			2	33,925
12.05.2025	15:59:34,482	25		33,92
			25	33,92
			25	33,92
12.05.2025	15:59:32,043	2		33,92
			2	33,92
			2	33,92
12.05.2025	15:59:10,092	29		33,92
			29	33,92
			29	33,92
12.05.2025	15:59:06,530	150		33,92
			150	33,92
			150	33,92
12.05.2025	15:59:04,858	4		33,93
			4	33,93
			4	33,93
12.05.2025	15:58:59,998	100		33,925
			100	33,925
			100	33,925
12.05.2025	15:58:56,066	70		33,94
			70	33,94
			70	33,94
12.05.2025	15:58:54,472	500		33,935
			500	33,935
			500	33,935
12.05.2025	15:58:48,668	500		33,935
			500	33,935
			500	33,935
12.05.2025	15:58:20,152	25		33,875
			25	33,875
			25	33,875
12.05.2025	15:58:07,590	15		33,865
			15	33,865
			15	33,865
12.05.2025	15:57:54,194	3		33,87
			3	33,87
			3	33,87
12.05.2025	15:57:53,894	3		33,87
			3	33,87
			3	33,87
12.05.2025	15:57:43,131	7		33,835
			7	33,835
			7	33,835
12.05.2025	15:57:35,888	4		33,825
			4	33,825
			4	33,825
12.05.2025	15:57:29,847	30		33,83
			30	33,83
			30	33,83
12.05.2025	15:57:20,469	25		33,815
			25	33,815
			25	33,815
12.05.2025	15:56:37,027	40		33,845
			40	33,845
			40	33,845
12.05.2025	15:56:14,454	30		33,835
			30	33,835
			30	33,835
12.05.2025	15:55:55,791	316		33,77
			316	33,77
			316	33,77
12.05.2025	15:55:07,865	177		33,79
			177	33,79
			177	33,79
12.05.2025	15:54:52,162	74		33,78
			74	33,78
			74	33,78
12.05.2025	15:54:44,136	2		33,805
			2	33,805
			2	33,805
12.05.2025	15:53:25,378	250		33,79
			250	33,79
			250	33,79
12.05.2025	15:53:02,809	290		33,755
			290	33,755
			290	33,755
12.05.2025	15:52:50,609	100		33,73
			100	33,73
			100	33,73
12.05.2025	15:52:13,734	70		33,73
			20	33,73
			70	33,73
			50	33,73
12.05.2025	15:51:55,814	500		33,73
			500	33,73
			500	33,73
12.05.2025	15:51:55,500	18		33,73
			18	33,73
			18	33,73
12.05.2025	15:51:36,185	150		33,73
			150	33,73
			150	33,73
12.05.2025	15:51:18,369	50		33,745
			50	33,745
			50	33,745
12.05.2025	15:51:08,787	50		33,73
			50	33,73
			50	33,73
12.05.2025	15:50:30,762	1 900		33,68
			1 874	33,68
			1 900	33,68
			10	33,68
			16	33,68
12.05.2025	15:50:20,214	600		33,70
			600	33,70
			600	33,70
12.05.2025	15:50:15,580	8		33,705
			8	33,705
			8	33,705
12.05.2025	15:50:11,030	20		33,705
			20	33,705
			20	33,705
12.05.2025	15:50:05,343	300		33,69
			300	33,69
			300	33,69
12.05.2025	15:50:05,306	180		33,69
			180	33,69
			180	33,69
12.05.2025	15:49:42,672	30		33,735
			30	33,735
			30	33,735
12.05.2025	15:49:40,848	333		33,715
			333	33,715
			333	33,715
12.05.2025	15:49:19,525	45		33,74
			45	33,74
			45	33,74
12.05.2025	15:49:16,424	320		33,74
			50	33,74
			270	33,74
			300	33,74
			20	33,74
12.05.2025	15:49:06,659	300		33,755
			300	33,755
			300	33,755
12.05.2025	15:48:46,967	100		33,73
			100	33,73
			100	33,73
12.05.2025	15:48:40,587	100		33,71
			100	33,71
			100	33,71
12.05.2025	15:48:37,622	1 000		33,71
			1 000	33,71
			40	33,71
			960	33,71
12.05.2025	15:48:10,549	500		33,78
			500	33,78
			500	33,78
12.05.2025	15:47:34,742	40		33,77
			40	33,77
			40	33,77
12.05.2025	15:47:34,640	87		33,77
			87	33,77
			30	33,77
			57	33,77
12.05.2025	15:47:28,611	300		33,78
			37	33,78
			300	33,78
			263	33,78
12.05.2025	15:47:28,541	170		33,78
			170	33,78
			20	33,78
			150	33,78
12.05.2025	15:47:15,046	330		33,80
			330	33,80
			30	33,80
			300	33,80
12.05.2025	15:46:50,819	5		33,835
			5	33,835
			5	33,835
12.05.2025	15:46:35,457	468		33,82
			468	33,82
			468	33,82
12.05.2025	15:46:33,070	36		33,835
			36	33,835
			36	33,835
12.05.2025	15:46:00,674	100		33,905
			100	33,905
			100	33,905
12.05.2025	15:45:36,923	12		33,885
			12	33,885
			12	33,885
12.05.2025	15:45:05,706	95		33,925
			95	33,925
			95	33,925
12.05.2025	15:45:04,725	80		33,925
			80	33,925
			80	33,925
12.05.2025	15:44:42,011	160		33,85
			150	33,85
			10	33,85
			160	33,85
12.05.2025	15:44:18,871	1 850		33,85
			1 850	33,85
			500	33,85
			1 350	33,85
12.05.2025	15:44:11,832	600		33,90
			600	33,90
			600	33,90
12.05.2025	15:44:10,480	600		33,90
			600	33,90
			600	33,90
12.05.2025	15:44:09,560	500		33,90
			500	33,90
			500	33,90
12.05.2025	15:44:02,939	600		33,90
			600	33,90
			50	33,90
			550	33,90
12.05.2025	15:44:02,869	50		33,90
			12	33,90
			38	33,90
			50	33,90
12.05.2025	15:43:57,501	100		33,94
			100	33,94
			100	33,94
12.05.2025	15:43:46,974	100		33,94
			100	33,94
			100	33,94
12.05.2025	15:43:11,101	250		33,965
			250	33,965
			250	33,965
12.05.2025	15:43:11,010	192		33,965
			192	33,965
			192	33,965
12.05.2025	15:42:58,968	15		33,96
			15	33,96
			15	33,96
12.05.2025	15:42:49,746	200		33,96
			200	33,96
			200	33,96
12.05.2025	15:42:42,392	10		33,955
			10	33,955
			10	33,955
12.05.2025	15:42:36,312	150		33,95
			150	33,95
			150	33,95
12.05.2025	15:42:19,605	150		33,945
			150	33,945
			150	33,945
12.05.2025	15:42:14,772	80		33,965
			80	33,965
			80	33,965
12.05.2025	15:42:13,164	70		33,96
			70	33,96
			70	33,96
12.05.2025	15:42:10,090	5		33,96
			5	33,96
			5	33,96
12.05.2025	15:42:07,158	100		33,965
			100	33,965
			100	33,965
12.05.2025	15:42:05,966	55		33,99
			55	33,99
			55	33,99
12.05.2025	15:41:51,746	50		34,02
			50	34,02
			50	34,02
12.05.2025	15:41:49,745	100		34,03
			100	34,03
			100	34,03
12.05.2025	15:41:39,677	15		34,02
			15	34,02
			15	34,02
12.05.2025	15:40:59,436	400		34,10
			400	34,10
			400	34,10
12.05.2025	15:40:52,295	600		34,10
			600	34,10
			600	34,10
12.05.2025	15:40:43,605	7		34,09
			7	34,09
			7	34,09
12.05.2025	15:40:41,292	280		34,095
			200	34,095
			280	34,095
			80	34,095
12.05.2025	15:40:15,911	600		34,10
			600	34,10
			600	34,10
12.05.2025	15:39:47,653	400		34,14
			400	34,14
			400	34,14
12.05.2025	15:39:36,880	100		34,12
			100	34,12
			100	34,12
12.05.2025	15:39:33,484	10		34,12
			10	34,12
			10	34,12
12.05.2025	15:39:31,129	400		34,105
			400	34,105
			400	34,105
12.05.2025	15:39:22,186	600		34,105
			600	34,105
			600	34,105
12.05.2025	15:39:16,135	32		34,09
			32	34,09
			32	34,09
12.05.2025	15:38:46,848	100		34,105
			100	34,105
			100	34,105
12.05.2025	15:38:07,557	15		34,125
			15	34,125
			15	34,125
12.05.2025	15:37:44,608	681		34,07
			681	34,07
			681	34,07
12.05.2025	15:36:46,373	50		34,13
			50	34,13
			50	34,13
12.05.2025	15:36:38,210	145		34,16
			145	34,16
			145	34,16
12.05.2025	15:36:22,551	20		34,13
			20	34,13
			20	34,13
12.05.2025	15:36:22,424	100		34,11
			100	34,11
			100	34,11
12.05.2025	15:36:22,330	425		34,10
			25	34,10
			400	34,10
			425	34,10
12.05.2025	15:36:05,472	400		34,07
			400	34,07
			400	34,07
12.05.2025	15:35:40,334	11		34,055
			11	34,055
			11	34,055
12.05.2025	15:35:14,497	60		34,09
			60	34,09
			60	34,09
12.05.2025	15:34:56,758	6		34,09
			6	34,09
			6	34,09
12.05.2025	15:33:38,395	10		34,11
			10	34,11
			10	34,11
12.05.2025	15:33:35,793	180		34,11
			180	34,11
			180	34,11
12.05.2025	15:33:27,054	200		34,12
			200	34,12
			200	34,12
12.05.2025	15:32:37,325	300		34,075
			300	34,075
			300	34,075
12.05.2025	15:32:21,080	600		34,08
			600	34,08
			600	34,08
12.05.2025	15:32:19,629	500		34,08
			500	34,08
			500	34,08
12.05.2025	15:32:19,128	600		34,08
			600	34,08
			600	34,08
12.05.2025	15:31:27,193	344		33,99
			172	33,99
			344	33,99
			172	33,99
12.05.2025	15:31:27,090	443		33,99
			443	33,99
			443	33,99
12.05.2025	15:31:26,674	1 030		33,99
			689	33,99
			515	33,99
			42	33,99
			169	33,99
			115	33,99
			15	33,99
			50	33,99
			465	33,99
12.05.2025	15:31:20,256	600		34,00
			600	34,00
			600	34,00
12.05.2025	15:31:12,694	60		34,015
			60	34,015
			60	34,015
12.05.2025	15:31:12,661	30		34,015
			30	34,015
			30	34,015
12.05.2025	15:30:48,561	350		34,12
			350	34,12
			350	34,12
12.05.2025	15:30:32,086	38		34,145
			38	34,145
			38	34,145
12.05.2025	15:30:05,572	65		34,10
			65	34,10
			65	34,10
12.05.2025	15:29:30,165	5		34,095
			5	34,095
			5	34,095
12.05.2025	15:29:02,109	70		34,10
			70	34,10
			70	34,10
12.05.2025	15:28:54,128	80		34,10
			80	34,10
			80	34,10
12.05.2025	15:28:47,675	11		34,10
			11	34,10
			11	34,10
12.05.2025	15:28:47,580	210		34,10
			210	34,10
			210	34,10
12.05.2025	15:28:44,324	183		34,09
			183	34,09
			183	34,09
12.05.2025	15:28:40,699	200		34,10
			200	34,10
			200	34,10
12.05.2025	15:28:38,939	150		34,09
			150	34,09
			150	34,09
12.05.2025	15:27:58,759	25		34,07
			25	34,07
			25	34,07
12.05.2025	15:27:42,955	20		34,07
			20	34,07
			20	34,07
12.05.2025	15:27:33,177	100		34,095
			100	34,095
			100	34,095
12.05.2025	15:27:17,522	113		34,085
			113	34,085
			113	34,085
12.05.2025	15:27:07,310	399		34,08
			399	34,08
			399	34,08
12.05.2025	15:27:02,132	51		34,09
			51	34,09
			51	34,09
12.05.2025	15:27:01,980	100		34,085
			100	34,085
			100	34,085
12.05.2025	15:26:45,758	30		34,12
			30	34,12
			30	34,12
12.05.2025	15:26:27,528	300		34,115
			300	34,115
			300	34,115
12.05.2025	15:25:53,297	120		34,115
			120	34,115
			120	34,115
12.05.2025	15:25:36,655	200		34,12
			200	34,12
			200	34,12
12.05.2025	15:24:45,423	354		34,18
			6	34,18
			200	34,18
			348	34,18
			150	34,18
			4	34,18
12.05.2025	15:24:16,369	300		34,18
			300	34,18
			300	34,18
12.05.2025	15:24:08,562	8		34,15
			8	34,15
			8	34,15
12.05.2025	15:23:27,954	200		34,15
			200	34,15
			200	34,15
12.05.2025	15:23:19,121	11		34,15
			11	34,15
			11	34,15
12.05.2025	15:21:50,555	220		34,20
			220	34,20
			70	34,20
			150	34,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung