iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1853
788
112.1049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 09:26:19.263 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:26:13.074 | 9 | 112.1099 | |
| 9 | 112.1099 | |||
| 9 | 112.1099 | |||
| 03/11/2025 | 09:26:11.063 | 100 | 112.1049 | |
| 100 | 112.1049 | |||
| 100 | 112.1049 | |||
| 03/11/2025 | 09:26:09.857 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:26:07.445 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:25:58.596 | 89 | 112.1049 | |
| 89 | 112.1049 | |||
| 89 | 112.1049 | |||
| 03/11/2025 | 09:25:58.067 | 7 | 112.0901 | |
| 7 | 112.0901 | |||
| 7 | 112.0901 | |||
| 03/11/2025 | 09:25:46.926 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:25:39.414 | 44 | 112.105 | |
| 44 | 112.105 | |||
| 44 | 112.105 | |||
| 03/11/2025 | 09:25:33.046 | 7 | 112.0901 | |
| 7 | 112.0901 | |||
| 7 | 112.0901 | |||
| 03/11/2025 | 09:25:30.836 | 27 | 112.0951 | |
| 27 | 112.0951 | |||
| 27 | 112.0951 | |||
| 03/11/2025 | 09:25:26.516 | 5 | 112.0951 | |
| 5 | 112.0951 | |||
| 5 | 112.0951 | |||
| 03/11/2025 | 09:25:23.123 | 9 | 112.1099 | |
| 9 | 112.1099 | |||
| 9 | 112.1099 | |||
| 03/11/2025 | 09:25:15.446 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:25:15.145 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:25:13.137 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 09:25:11.627 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 09:25:11.422 | 5 | 112.1049 | |
| 5 | 112.1049 | |||
| 5 | 112.1049 | |||
| 03/11/2025 | 09:25:08.406 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:25:07.505 | 2 | 112.1049 | |
| 2 | 112.1049 | |||
| 2 | 112.1049 | |||
| 03/11/2025 | 09:25:06.093 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:25:05.989 | 3 | 112.1049 | |
| 3 | 112.1049 | |||
| 3 | 112.1049 | |||
| 03/11/2025 | 09:25:05.095 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:25:03.481 | 2 | 112.1049 | |
| 2 | 112.1049 | |||
| 2 | 112.1049 | |||
| 03/11/2025 | 09:25:03.050 | 100 | 112.0851 | |
| 100 | 112.0851 | |||
| 100 | 112.0851 | |||
| 03/11/2025 | 09:25:02.771 | 4 | 112.0851 | |
| 4 | 112.0851 | |||
| 4 | 112.0851 | |||
| 03/11/2025 | 09:24:59.707 | 3 | 112.0851 | |
| 3 | 112.0851 | |||
| 3 | 112.0851 | |||
| 03/11/2025 | 09:24:55.717 | 105 | 112.0851 | |
| 45 | 112.0851 | |||
| 105 | 112.0851 | |||
| 60 | 112.0851 | |||
| 03/11/2025 | 09:24:51.887 | 12 | 112.0949 | |
| 12 | 112.0949 | |||
| 12 | 112.0949 | |||
| 03/11/2025 | 09:24:41.446 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:24:38.729 | 3 | 112.1049 | |
| 3 | 112.1049 | |||
| 3 | 112.1049 | |||
| 03/11/2025 | 09:24:37.519 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:24:35.812 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:24:24.917 | 10 | 112.0901 | |
| 10 | 112.0901 | |||
| 10 | 112.0901 | |||
| 03/11/2025 | 09:24:19.114 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 03/11/2025 | 09:24:13.987 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 03/11/2025 | 09:24:12.476 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 03/11/2025 | 09:24:11.874 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 03/11/2025 | 09:24:10.367 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 03/11/2025 | 09:24:08.234 | 2 | 112.0951 | |
| 2 | 112.0951 | |||
| 2 | 112.0951 | |||
| 03/11/2025 | 09:24:03.724 | 3 | 112.0951 | |
| 3 | 112.0951 | |||
| 3 | 112.0951 | |||
| 03/11/2025 | 09:23:56.350 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 03/11/2025 | 09:23:47.139 | 10 | 112.1149 | |
| 10 | 112.1149 | |||
| 10 | 112.1149 | |||
| 03/11/2025 | 09:23:43.404 | 14 | 112.1049 | |
| 14 | 112.1049 | |||
| 14 | 112.1049 | |||
| 03/11/2025 | 09:23:38.075 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:23:37.873 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:23:36.367 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 09:23:35.964 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 09:23:35.462 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 09:23:32.955 | 5 | 112.0751 | |
| 5 | 112.0751 | |||
| 5 | 112.0751 | |||
| 03/11/2025 | 09:23:30.623 | 41 | 112.0751 | |
| 41 | 112.0751 | |||
| 41 | 112.0751 | |||
| 03/11/2025 | 09:23:23.565 | 27 | 112.0949 | |
| 27 | 112.0949 | |||
| 27 | 112.0949 | |||
| 03/11/2025 | 09:23:21.586 | 8 | 112.09 | |
| 8 | 112.09 | |||
| 8 | 112.09 | |||
| 03/11/2025 | 09:23:18.136 | 18 | 112.0751 | |
| 18 | 112.0751 | |||
| 18 | 112.0751 | |||
| 03/11/2025 | 09:23:14.835 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:23:13.532 | 2 | 112.0899 | |
| 2 | 112.0899 | |||
| 2 | 112.0899 | |||
| 03/11/2025 | 09:23:12.632 | 10 | 112.0899 | |
| 10 | 112.0899 | |||
| 10 | 112.0899 | |||
| 03/11/2025 | 09:23:12.024 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:23:10.719 | 2 | 112.0849 | |
| 2 | 112.0849 | |||
| 2 | 112.0849 | |||
| 03/11/2025 | 09:23:06.295 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:23:05.585 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:22:56.119 | 14 | 112.0949 | |
| 14 | 112.0949 | |||
| 14 | 112.0949 | |||
| 03/11/2025 | 09:22:47.318 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:22:44.666 | 1 | 112.10 | |
| 1 | 112.10 | |||
| 1 | 112.10 | |||
| 03/11/2025 | 09:22:42.011 | 50 | 112.1099 | |
| 50 | 112.1099 | |||
| 50 | 112.1099 | |||
| 03/11/2025 | 09:22:40.008 | 9 | 112.1049 | |
| 9 | 112.1049 | |||
| 9 | 112.1049 | |||
| 03/11/2025 | 09:22:34.732 | 364 | 112.0901 | |
| 364 | 112.0901 | |||
| 364 | 112.0901 | |||
| 03/11/2025 | 09:22:33.012 | 3 | 112.0901 | |
| 3 | 112.0901 | |||
| 3 | 112.0901 | |||
| 03/11/2025 | 09:22:17.379 | 74 | 112.0751 | |
| 74 | 112.0751 | |||
| 74 | 112.0751 | |||
| 03/11/2025 | 09:22:16.111 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:22:15.705 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:22:11.481 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 03/11/2025 | 09:22:08.968 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:22:05.186 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:22:03.440 | 4 | 112.0701 | |
| 4 | 112.0701 | |||
| 4 | 112.0701 | |||
| 03/11/2025 | 09:21:59.167 | 72 | 112.0701 | |
| 72 | 112.0701 | |||
| 72 | 112.0701 | |||
| 03/11/2025 | 09:21:58.727 | 50 | 112.0899 | |
| 50 | 112.0899 | |||
| 50 | 112.0899 | |||
| 03/11/2025 | 09:21:56.162 | 44 | 112.0899 | |
| 44 | 112.0899 | |||
| 44 | 112.0899 | |||
| 03/11/2025 | 09:21:38.199 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:21:35.780 | 2 | 112.0849 | |
| 2 | 112.0849 | |||
| 2 | 112.0849 | |||
| 03/11/2025 | 09:21:34.457 | 5 | 112.0849 | |
| 5 | 112.0849 | |||
| 5 | 112.0849 | |||
| 03/11/2025 | 09:21:33.165 | 4 | 112.0701 | |
| 4 | 112.0701 | |||
| 4 | 112.0701 | |||
| 03/11/2025 | 09:21:32.863 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 03/11/2025 | 09:21:32.767 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 03/11/2025 | 09:21:31.959 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 03/11/2025 | 09:21:27.720 | 3 | 112.0849 | |
| 3 | 112.0849 | |||
| 3 | 112.0849 | |||
| 03/11/2025 | 09:21:18.681 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:21:16.265 | 9 | 112.0799 | |
| 9 | 112.0799 | |||
| 9 | 112.0799 | |||
| 03/11/2025 | 09:21:15.560 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:21:12.646 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:21:09.990 | 3 | 112.0849 | |
| 3 | 112.0849 | |||
| 3 | 112.0849 | |||
| 03/11/2025 | 09:21:09.925 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 03/11/2025 | 09:21:07.611 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:21:02.888 | 4 | 112.0701 | |
| 4 | 112.0701 | |||
| 4 | 112.0701 | |||
| 03/11/2025 | 09:20:58.577 | 4 | 112.0849 | |
| 4 | 112.0849 | |||
| 4 | 112.0849 | |||
| 03/11/2025 | 09:20:49.026 | 3 | 112.0799 | |
| 3 | 112.0799 | |||
| 3 | 112.0799 | |||
| 03/11/2025 | 09:20:45.477 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:20:45.377 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:20:44.774 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:20:44.676 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:20:44.570 | 2 | 112.0799 | |
| 2 | 112.0799 | |||
| 2 | 112.0799 | |||
| 03/11/2025 | 09:20:38.906 | 43 | 112.0799 | |
| 43 | 112.0799 | |||
| 43 | 112.0799 | |||
| 03/11/2025 | 09:20:37.434 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:20:34.010 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:20:33.582 | 7 | 112.0551 | |
| 7 | 112.0551 | |||
| 7 | 112.0551 | |||
| 03/11/2025 | 09:20:33.007 | 4 | 112.0551 | |
| 4 | 112.0551 | |||
| 4 | 112.0551 | |||
| 03/11/2025 | 09:20:30.579 | 10 | 112.0699 | |
| 10 | 112.0699 | |||
| 10 | 112.0699 | |||
| 03/11/2025 | 09:20:27.267 | 62 | 112.0699 | |
| 62 | 112.0699 | |||
| 62 | 112.0699 | |||
| 03/11/2025 | 09:20:17.710 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:20:17.310 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:20:08.859 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:20:08.456 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:20:08.258 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:19:38.727 | 3 | 112.0849 | |
| 3 | 112.0849 | |||
| 3 | 112.0849 | |||
| 03/11/2025 | 09:19:37.873 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 03/11/2025 | 09:19:32.748 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:19:32.549 | 3 | 112.0701 | |
| 3 | 112.0701 | |||
| 3 | 112.0701 | |||
| 03/11/2025 | 09:19:29.409 | 17 | 112.0849 | |
| 17 | 112.0849 | |||
| 17 | 112.0849 | |||
| 03/11/2025 | 09:19:09.162 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 09:19:06.584 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:19:06.381 | 3 | 112.1049 | |
| 3 | 112.1049 | |||
| 3 | 112.1049 | |||
| 03/11/2025 | 09:19:04.569 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:19:03.362 | 6 | 112.0801 | |
| 6 | 112.0801 | |||
| 6 | 112.0801 | |||
| 03/11/2025 | 09:18:56.047 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:18:55.406 | 5 | 112.1049 | |
| 5 | 112.1049 | |||
| 5 | 112.1049 | |||
| 03/11/2025 | 09:18:40.405 | 5 | 112.0851 | |
| 5 | 112.0851 | |||
| 5 | 112.0851 | |||
| 03/11/2025 | 09:18:38.923 | 2 | 112.1049 | |
| 2 | 112.1049 | |||
| 2 | 112.1049 | |||
| 03/11/2025 | 09:18:38.221 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:18:36.508 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 09:18:36.020 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:18:34.899 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:18:32.790 | 3 | 112.0901 | |
| 3 | 112.0901 | |||
| 3 | 112.0901 | |||
| 03/11/2025 | 09:18:32.086 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 03/11/2025 | 09:18:31.953 | 15 | 112.1049 | |
| 15 | 112.1049 | |||
| 15 | 112.1049 | |||
| 03/11/2025 | 09:18:25.473 | 40 | 112.1049 | |
| 40 | 112.1049 | |||
| 40 | 112.1049 | |||
| 03/11/2025 | 09:18:17.127 | 90 | 112.1049 | |
| 90 | 112.1049 | |||
| 90 | 112.1049 | |||
| 03/11/2025 | 09:18:16.091 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 03/11/2025 | 09:18:13.633 | 65 | 112.10 | |
| 65 | 112.10 | |||
| 15 | 112.10 | |||
| 50 | 112.10 | |||
| 03/11/2025 | 09:18:12.274 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 09:18:10.261 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:18:09.959 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:18:07.446 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:18:04.831 | 8 | 112.0899 | |
| 8 | 112.0899 | |||
| 8 | 112.0899 | |||
| 03/11/2025 | 09:18:02.920 | 4 | 112.0801 | |
| 4 | 112.0801 | |||
| 4 | 112.0801 | |||
| 03/11/2025 | 09:18:01.637 | 7 | 112.0999 | |
| 7 | 112.0999 | |||
| 7 | 112.0999 | |||
| 03/11/2025 | 09:17:55.481 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:17:47.738 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:17:43.514 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 03/11/2025 | 09:17:41.201 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 03/11/2025 | 09:17:39.581 | 36 | 112.0651 | |
| 36 | 112.0651 | |||
| 36 | 112.0651 | |||
| 03/11/2025 | 09:17:37.770 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:17:37.678 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:17:35.568 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:17:34.863 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:17:32.561 | 6 | 112.0651 | |
| 6 | 112.0651 | |||
| 6 | 112.0651 | |||
| 03/11/2025 | 09:17:27.118 | 10 | 112.0651 | |
| 10 | 112.0651 | |||
| 10 | 112.0651 | |||
| 03/11/2025 | 09:17:13.555 | 9 | 112.0749 | |
| 9 | 112.0749 | |||
| 9 | 112.0749 | |||
| 03/11/2025 | 09:17:11.643 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:17:09.234 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:17:08.028 | 29 | 112.0549 | |
| 29 | 112.0549 | |||
| 29 | 112.0549 | |||
| 03/11/2025 | 09:17:07.725 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:17:05.370 | 17 | 112.0501 | |
| 17 | 112.0501 | |||
| 17 | 112.0501 | |||
| 03/11/2025 | 09:16:58.764 | 70 | 112.0649 | |
| 70 | 112.0649 | |||
| 70 | 112.0649 | |||
| 03/11/2025 | 09:16:43.329 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 03/11/2025 | 09:16:41.880 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:16:38.562 | 1 | 112.0449 | |
| 1 | 112.0449 | |||
| 1 | 112.0449 | |||
| 03/11/2025 | 09:16:37.047 | 65 | 112.0351 | |
| 65 | 112.0351 | |||
| 65 | 112.0351 | |||
| 03/11/2025 | 09:16:32.834 | 3 | 112.0351 | |
| 3 | 112.0351 | |||
| 3 | 112.0351 | |||
| 03/11/2025 | 09:16:14.820 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 03/11/2025 | 09:16:13.615 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 03/11/2025 | 09:16:13.510 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 03/11/2025 | 09:16:11.169 | 114 | 112.0001 | |
| 114 | 112.0001 | |||
| 114 | 112.0001 | |||
| 03/11/2025 | 09:16:09.524 | 134 | 112.0299 | |
| 134 | 112.0299 | |||
| 134 | 112.0299 | |||
| 03/11/2025 | 09:16:07.464 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 03/11/2025 | 09:16:07.125 | 44 | 112.0249 | |
| 44 | 112.0249 | |||
| 44 | 112.0249 | |||
| 03/11/2025 | 09:16:04.160 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 03/11/2025 | 09:16:03.357 | 3 | 112.0299 | |
| 3 | 112.0299 | |||
| 3 | 112.0299 | |||
| 03/11/2025 | 09:15:59.827 | 16 | 112.0249 | |
| 16 | 112.0249 | |||
| 16 | 112.0249 | |||
| 03/11/2025 | 09:15:56.953 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 03/11/2025 | 09:15:47.286 | 26 | 112.0201 | |
| 26 | 112.0201 | |||
| 26 | 112.0201 | |||
| 03/11/2025 | 09:15:42.163 | 20 | 112.0399 | |
| 20 | 112.0399 | |||
| 20 | 112.0399 | |||
| 03/11/2025 | 09:15:38.364 | 120 | 112.0201 | |
| 120 | 112.0201 | |||
| 120 | 112.0201 | |||
| 03/11/2025 | 09:15:37.805 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 03/11/2025 | 09:15:33.214 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 03/11/2025 | 09:15:33.181 | 3 | 112.0251 | |
| 3 | 112.0251 | |||
| 3 | 112.0251 | |||
| 03/11/2025 | 09:15:28.680 | 9 | 112.0499 | |
| 9 | 112.0499 | |||
| 9 | 112.0499 | |||
| 03/11/2025 | 09:15:28.053 | 30 | 112.0351 | |
| 30 | 112.0351 | |||
| 30 | 112.0351 | |||
| 03/11/2025 | 09:15:21.649 | 1 | 112.0301 | |
| 1 | 112.0301 | |||
| 1 | 112.0301 | |||
| 03/11/2025 | 09:15:11.459 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:15:11.258 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:15:10.756 | 1 | 112.0649 | |
| 1 | 112.0649 | |||
| 1 | 112.0649 | |||
| 03/11/2025 | 09:15:07.098 | 2 | 112.0649 | |
| 2 | 112.0649 | |||
| 2 | 112.0649 | |||
| 03/11/2025 | 09:15:05.326 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:15:03.913 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:15:03.221 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:15:02.712 | 3 | 112.0501 | |
| 3 | 112.0501 | |||
| 3 | 112.0501 | |||
| 03/11/2025 | 09:14:59.094 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:14:56.350 | 40 | 112.0451 | |
| 40 | 112.0451 | |||
| 40 | 112.0451 | |||
| 03/11/2025 | 09:14:49.028 | 2 | 112.0649 | |
| 2 | 112.0649 | |||
| 2 | 112.0649 | |||
| 03/11/2025 | 09:14:47.622 | 1 | 112.0649 | |
| 1 | 112.0649 | |||
| 1 | 112.0649 | |||
| 03/11/2025 | 09:14:47.118 | 4 | 112.0649 | |
| 4 | 112.0649 | |||
| 4 | 112.0649 | |||
| 03/11/2025 | 09:14:43.627 | 3 | 112.0599 | |
| 3 | 112.0599 | |||
| 3 | 112.0599 | |||
| 03/11/2025 | 09:14:41.487 | 1 | 112.0451 | |
| 1 | 112.0451 | |||
| 1 | 112.0451 | |||
| 03/11/2025 | 09:14:41.084 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:14:40.745 | 16 | 112.0749 | |
| 16 | 112.0749 | |||
| 16 | 112.0749 | |||
| 03/11/2025 | 09:14:32.842 | 4 | 112.0501 | |
| 4 | 112.0501 | |||
| 4 | 112.0501 | |||
| 03/11/2025 | 09:14:15.731 | 20 | 112.0649 | |
| 20 | 112.0649 | |||
| 20 | 112.0649 | |||
| 03/11/2025 | 09:14:14.733 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:14:12.423 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:14:09.812 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:14:09.005 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:14:08.846 | 12 | 112.0599 | |
| 12 | 112.0599 | |||
| 12 | 112.0599 | |||
| 03/11/2025 | 09:14:05.185 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:14:03.378 | 4 | 112.0401 | |
| 4 | 112.0401 | |||
| 4 | 112.0401 | |||
| 03/11/2025 | 09:14:00.827 | 55 | 112.0301 | |
| 55 | 112.0301 | |||
| 55 | 112.0301 | |||
| 03/11/2025 | 09:13:56.525 | 18 | 112.0499 | |
| 18 | 112.0499 | |||
| 18 | 112.0499 | |||
| 03/11/2025 | 09:13:45.381 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:13:44.678 | 3 | 112.0549 | |
| 3 | 112.0549 | |||
| 3 | 112.0549 | |||
| 03/11/2025 | 09:13:41.965 | 5 | 112.0401 | |
| 5 | 112.0401 | |||
| 5 | 112.0401 | |||
| 03/11/2025 | 09:13:41.560 | 5 | 112.0549 | |
| 5 | 112.0549 | |||
| 5 | 112.0549 | |||
| 03/11/2025 | 09:13:39.545 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:13:38.981 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:13:38.745 | 28 | 112.0549 | |
| 28 | 112.0549 | |||
| 28 | 112.0549 | |||
| 03/11/2025 | 09:13:37.337 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 03/11/2025 | 09:13:37.008 | 4 | 112.0499 | |
| 4 | 112.0499 | |||
| 4 | 112.0499 | |||
| 03/11/2025 | 09:13:36.230 | 17 | 112.0499 | |
| 17 | 112.0499 | |||
| 17 | 112.0499 | |||
| 03/11/2025 | 09:13:33.611 | 1 | 112.0649 | |
| 1 | 112.0649 | |||
| 1 | 112.0649 | |||
| 03/11/2025 | 09:13:33.126 | 4 | 112.0451 | |
| 4 | 112.0451 | |||
| 4 | 112.0451 | |||
| 03/11/2025 | 09:13:31.897 | 100 | 112.0549 | |
| 100 | 112.0549 | |||
| 100 | 112.0549 | |||
| 03/11/2025 | 09:13:17.228 | 5 | 112.055 | |
| 5 | 112.055 | |||
| 5 | 112.055 | |||
| 03/11/2025 | 09:13:16.323 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:13:15.014 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:13:13.426 | 94 | 112.0601 | |
| 94 | 112.0601 | |||
| 94 | 112.0601 | |||
| 03/11/2025 | 09:13:09.887 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:13:05.160 | 2 | 112.0749 | |
| 2 | 112.0749 | |||
| 2 | 112.0749 | |||
| 03/11/2025 | 09:13:02.849 | 9 | 112.0601 | |
| 9 | 112.0601 | |||
| 9 | 112.0601 | |||
| 03/11/2025 | 09:13:02.146 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:51.529 | 222 | 112.0551 | |
| 1 | 112.0551 | |||
| 221 | 112.0551 | |||
| 222 | 112.0551 | |||
| 03/11/2025 | 09:12:49.183 | 10 | 112.0749 | |
| 10 | 112.0749 | |||
| 10 | 112.0749 | |||
| 03/11/2025 | 09:12:45.651 | 3 | 112.0699 | |
| 3 | 112.0699 | |||
| 3 | 112.0699 | |||
| 03/11/2025 | 09:12:43.037 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:12:42.429 | 3 | 112.0749 | |
| 3 | 112.0749 | |||
| 3 | 112.0749 | |||
| 03/11/2025 | 09:12:41.234 | 2 | 112.0749 | |
| 2 | 112.0749 | |||
| 2 | 112.0749 | |||
| 03/11/2025 | 09:12:39.917 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:12:39.316 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:36.601 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:36.497 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:35.591 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:34.590 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:34.386 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:32.594 | 7 | 112.0551 | |
| 7 | 112.0551 | |||
| 7 | 112.0551 | |||
| 03/11/2025 | 09:12:32.476 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:12:31.366 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:30.392 | 4 | 112.0649 | |
| 4 | 112.0649 | |||
| 4 | 112.0649 | |||
| 03/11/2025 | 09:12:21.037 | 6 | 112.0501 | |
| 6 | 112.0501 | |||
| 6 | 112.0501 | |||
| 03/11/2025 | 09:12:15.698 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:12:15.566 | 315 | 112.0401 | |
| 315 | 112.0401 | |||
| 315 | 112.0401 | |||
| 03/11/2025 | 09:12:13.966 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:12:12.758 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:12:11.954 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:12:09.932 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:12:09.839 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:12:08.030 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:12:06.132 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:12:03.505 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 03/11/2025 | 09:11:59.614 | 12 | 112.0499 | |
| 12 | 112.0499 | |||
| 12 | 112.0499 | |||
| 03/11/2025 | 09:11:44.105 | 1 | 112.0449 | |
| 1 | 112.0449 | |||
| 1 | 112.0449 | |||
| 03/11/2025 | 09:11:42.878 | 267 | 112.0251 | |
| 267 | 112.0251 | |||
| 267 | 112.0251 | |||
| 03/11/2025 | 09:11:38.263 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 03/11/2025 | 09:11:33.230 | 4 | 112.0301 | |
| 4 | 112.0301 | |||
| 4 | 112.0301 | |||
| 03/11/2025 | 09:11:19.185 | 25 | 112.0349 | |
| 25 | 112.0349 | |||
| 25 | 112.0349 | |||
| 03/11/2025 | 09:11:13.716 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 03/11/2025 | 09:11:11.903 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 03/11/2025 | 09:11:07.174 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 03/11/2025 | 09:11:06.973 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 03/11/2025 | 09:11:03.479 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 03/11/2025 | 09:11:03.349 | 4 | 112.0001 | |
| 4 | 112.0001 | |||
| 4 | 112.0001 | |||
| 03/11/2025 | 09:11:01.534 | 204 | 112.0149 | |
| 180 | 112.0149 | |||
| 22 | 112.0149 | |||
| 13 | 112.0149 | |||
| 2 | 112.0149 | |||
| 191 | 112.0149 | |||
| 03/11/2025 | 09:11:01.254 | 4 948 | 112.00 | |
| 4 948 | 112.00 | |||
| 16 | 112.00 | |||
| 150 | 112.00 | |||
| 180 | 112.00 | |||
| 5 | 112.00 | |||
| 30 | 112.00 | |||
| 2 634 | 112.00 | |||
| 9 | 112.00 | |||
| 180 | 112.00 | |||
| 234 | 112.00 | |||
| 110 | 112.00 | |||
| 428 | 112.00 | |||
| 70 | 112.00 | |||
| 40 | 112.00 | |||
| 10 | 112.00 | |||
| 13 | 112.00 | |||
| 7 | 112.00 | |||
| 11 | 112.00 | |||
| 15 | 112.00 | |||
| 31 | 112.00 | |||
| 250 | 112.00 | |||
| 447 | 112.00 | |||
| 14 | 112.00 | |||
| 3 | 112.00 | |||
| 31 | 112.00 | |||
| 30 | 112.00 | |||
| 03/11/2025 | 09:10:58.246 | 32 | 111.9951 | |
| 32 | 111.9951 | |||
| 32 | 111.9951 | |||
| 03/11/2025 | 09:10:56.945 | 1 | 111.9901 | |
| 1 | 111.9901 | |||
| 1 | 111.9901 | |||
| 03/11/2025 | 09:10:42.434 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 03/11/2025 | 09:10:41.724 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 03/11/2025 | 09:10:41.225 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 03/11/2025 | 09:10:37.601 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 03/11/2025 | 09:10:35.494 | 4 | 111.9649 | |
| 4 | 111.9649 | |||
| 4 | 111.9649 | |||
| 03/11/2025 | 09:10:34.088 | 8 | 111.9649 | |
| 8 | 111.9649 | |||
| 8 | 111.9649 | |||
| 03/11/2025 | 09:10:33.239 | 25 | 111.9599 | |
| 25 | 111.9599 | |||
| 25 | 111.9599 | |||
| 03/11/2025 | 09:10:32.783 | 3 | 111.9451 | |
| 3 | 111.9451 | |||
| 3 | 111.9451 | |||
| 03/11/2025 | 09:10:21.671 | 5 | 111.9301 | |
| 5 | 111.9301 | |||
| 5 | 111.9301 | |||
| 03/11/2025 | 09:10:18.298 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:10:17.258 | 5 | 111.9499 | |
| 5 | 111.9499 | |||
| 5 | 111.9499 | |||
| 03/11/2025 | 09:10:15.565 | 1 887 | 111.9475 | |
| 1 887 | 111.9475 | |||
| 1 887 | 111.9475 | |||
| 03/11/2025 | 09:10:15.478 | 3 | 111.9499 | |
| 3 | 111.9499 | |||
| 3 | 111.9499 | |||
| 03/11/2025 | 09:10:14.129 | 135 | 111.9599 | |
| 71 | 111.9599 | |||
| 135 | 111.9599 | |||
| 64 | 111.9599 | |||
| 03/11/2025 | 09:10:11.962 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:10:02.608 | 4 | 111.9476 | |
| 4 | 111.9476 | |||
| 4 | 111.9476 | |||
| 03/11/2025 | 09:09:43.943 | 8 | 111.9499 | |
| 8 | 111.9499 | |||
| 8 | 111.9499 | |||
| 03/11/2025 | 09:09:43.001 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 03/11/2025 | 09:09:39.880 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:38.574 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 03/11/2025 | 09:09:36.764 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:09:34.481 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:09:34.328 | 5 | 111.95 | |
| 5 | 111.95 | |||
| 5 | 111.95 | |||
| 03/11/2025 | 09:09:34.043 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 03/11/2025 | 09:09:32.839 | 4 | 111.9451 | |
| 4 | 111.9451 | |||
| 4 | 111.9451 | |||
| 03/11/2025 | 09:09:30.137 | 10 | 111.9649 | |
| 10 | 111.9649 | |||
| 10 | 111.9649 | |||
| 03/11/2025 | 09:09:21.559 | 5 | 111.9599 | |
| 5 | 111.9599 | |||
| 5 | 111.9599 | |||
| 03/11/2025 | 09:09:12.190 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:12.091 | 9 | 111.9599 | |
| 9 | 111.9599 | |||
| 9 | 111.9599 | |||
| 03/11/2025 | 09:09:11.915 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:10.531 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:10.404 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:08.695 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:04.970 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:03.364 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:03.068 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:02.964 | 5 | 111.9401 | |
| 5 | 111.9401 | |||
| 5 | 111.9401 | |||
| 03/11/2025 | 09:09:01.231 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:08:47.783 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:08:47.083 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:08:44.071 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:08:42.464 | 3 | 111.9699 | |
| 3 | 111.9699 | |||
| 3 | 111.9699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 09:26:23
Last Update:
03/11/2025 @ 09:26:23