iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2775
5817
111,5334
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 09:22:56,968 | 7 | 111,6499 | |
| 7 | 111,6499 | |||
| 7 | 111,6499 | |||
| 29.12.2025 | 09:22:43,759 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:22:42,450 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:22:41,246 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:22:38,010 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 29.12.2025 | 09:22:37,055 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 29.12.2025 | 09:22:36,099 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 29.12.2025 | 09:22:36,017 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:22:35,308 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:22:34,927 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:22:34,808 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:22:29,499 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 29.12.2025 | 09:22:26,962 | 4 | 111,6201 | |
| 4 | 111,6201 | |||
| 4 | 111,6201 | |||
| 29.12.2025 | 09:22:12,258 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:22:10,651 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:22:10,348 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:22:05,920 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:22:04,118 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:22:03,603 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:21:57,164 | 3 | 111,6251 | |
| 3 | 111,6251 | |||
| 3 | 111,6251 | |||
| 29.12.2025 | 09:21:51,467 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:21:51,177 | 4 | 111,6201 | |
| 4 | 111,6201 | |||
| 4 | 111,6201 | |||
| 29.12.2025 | 09:21:41,873 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 29.12.2025 | 09:21:41,672 | 17 | 111,6251 | |
| 17 | 111,6251 | |||
| 17 | 111,6251 | |||
| 29.12.2025 | 09:21:40,362 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:21:39,863 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:21:35,839 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:21:34,892 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 29.12.2025 | 09:21:34,132 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:21:33,088 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 29.12.2025 | 09:21:27,490 | 7 | 111,6201 | |
| 7 | 111,6201 | |||
| 7 | 111,6201 | |||
| 29.12.2025 | 09:21:25,845 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 29.12.2025 | 09:21:18,168 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 29.12.2025 | 09:21:15,517 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:21:11,596 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:21:10,188 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:21:09,682 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:21:07,174 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:21:06,671 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:21:06,064 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:21:05,465 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 29.12.2025 | 09:20:56,747 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:20:56,619 | 8 | 111,6201 | |
| 8 | 111,6201 | |||
| 8 | 111,6201 | |||
| 29.12.2025 | 09:20:54,092 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:20:52,810 | 51 | 111,6201 | |
| 51 | 111,6201 | |||
| 51 | 111,6201 | |||
| 29.12.2025 | 09:20:51,502 | 15 | 111,6349 | |
| 15 | 111,6349 | |||
| 15 | 111,6349 | |||
| 29.12.2025 | 09:20:50,908 | 5 | 111,6349 | |
| 5 | 111,6349 | |||
| 5 | 111,6349 | |||
| 29.12.2025 | 09:20:49,365 | 5 | 111,6349 | |
| 5 | 111,6349 | |||
| 5 | 111,6349 | |||
| 29.12.2025 | 09:20:44,235 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:20:44,128 | 102 | 111,6201 | |
| 102 | 111,6201 | |||
| 102 | 111,6201 | |||
| 29.12.2025 | 09:20:43,831 | 4 | 111,6349 | |
| 4 | 111,6349 | |||
| 4 | 111,6349 | |||
| 29.12.2025 | 09:20:43,428 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:20:42,425 | 3 | 111,6349 | |
| 3 | 111,6349 | |||
| 3 | 111,6349 | |||
| 29.12.2025 | 09:20:41,819 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:20:41,375 | 20 | 111,6349 | |
| 20 | 111,6349 | |||
| 20 | 111,6349 | |||
| 29.12.2025 | 09:20:40,002 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:20:39,600 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:20:39,400 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:20:36,986 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:20:30,342 | 30 | 111,6251 | |
| 30 | 111,6251 | |||
| 30 | 111,6251 | |||
| 29.12.2025 | 09:20:27,429 | 7 | 111,6251 | |
| 7 | 111,6251 | |||
| 7 | 111,6251 | |||
| 29.12.2025 | 09:20:18,525 | 12 | 111,6499 | |
| 12 | 111,6499 | |||
| 12 | 111,6499 | |||
| 29.12.2025 | 09:20:14,649 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:20:13,946 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 29.12.2025 | 09:20:12,035 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:20:05,400 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 29.12.2025 | 09:20:04,397 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:20:04,016 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 29.12.2025 | 09:20:03,481 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:19:59,569 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 29.12.2025 | 09:19:56,063 | 11 | 111,6251 | |
| 11 | 111,6251 | |||
| 11 | 111,6251 | |||
| 29.12.2025 | 09:19:54,677 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 29.12.2025 | 09:19:47,253 | 46 | 111,6599 | |
| 46 | 111,6599 | |||
| 46 | 111,6599 | |||
| 29.12.2025 | 09:19:40,659 | 134 | 111,6599 | |
| 133 | 111,6599 | |||
| 1 | 111,6599 | |||
| 134 | 111,6599 | |||
| 29.12.2025 | 09:19:36,939 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:19:35,128 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:19:34,414 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:19:34,122 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:19:30,163 | 15 | 111,6699 | |
| 15 | 111,6699 | |||
| 15 | 111,6699 | |||
| 29.12.2025 | 09:19:26,866 | 3 | 111,6251 | |
| 3 | 111,6251 | |||
| 3 | 111,6251 | |||
| 29.12.2025 | 09:19:21,848 | 9 | 111,6251 | |
| 1 | 111,6251 | |||
| 9 | 111,6251 | |||
| 8 | 111,6251 | |||
| 29.12.2025 | 09:19:11,371 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:19:07,929 | 81 | 111,6699 | |
| 81 | 111,6699 | |||
| 81 | 111,6699 | |||
| 29.12.2025 | 09:19:06,948 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:19:06,443 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:19:05,738 | 36 | 111,6699 | |
| 36 | 111,6699 | |||
| 36 | 111,6699 | |||
| 29.12.2025 | 09:18:57,941 | 13 | 111,6749 | |
| 13 | 111,6749 | |||
| 13 | 111,6749 | |||
| 29.12.2025 | 09:18:54,501 | 25 | 111,6699 | |
| 25 | 111,6699 | |||
| 20 | 111,6699 | |||
| 5 | 111,6699 | |||
| 29.12.2025 | 09:18:42,400 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:18:39,478 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:18:29,370 | 1 | 111,6306 | |
| 1 | 111,6306 | |||
| 1 | 111,6306 | |||
| 29.12.2025 | 09:18:27,118 | 5 | 111,6357 | |
| 5 | 111,6357 | |||
| 5 | 111,6357 | |||
| 29.12.2025 | 09:18:21,934 | 50 | 111,6405 | |
| 50 | 111,6405 | |||
| 50 | 111,6405 | |||
| 29.12.2025 | 09:18:16,528 | 5 | 111,6405 | |
| 5 | 111,6405 | |||
| 5 | 111,6405 | |||
| 29.12.2025 | 09:18:11,757 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 29.12.2025 | 09:18:11,712 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 29.12.2025 | 09:18:10,099 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 29.12.2025 | 09:18:09,702 | 1 | 111,6304 | |
| 1 | 111,6304 | |||
| 1 | 111,6304 | |||
| 29.12.2025 | 09:18:06,482 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 29.12.2025 | 09:18:05,888 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 29.12.2025 | 09:18:04,976 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 29.12.2025 | 09:18:04,468 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 29.12.2025 | 09:18:03,670 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 29.12.2025 | 09:17:57,074 | 1 | 111,6301 | |
| 1 | 111,6301 | |||
| 1 | 111,6301 | |||
| 29.12.2025 | 09:17:56,629 | 5 | 111,6301 | |
| 5 | 111,6301 | |||
| 5 | 111,6301 | |||
| 29.12.2025 | 09:17:41,729 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:17:41,629 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:17:41,124 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:17:38,411 | 34 | 111,6499 | |
| 34 | 111,6499 | |||
| 34 | 111,6499 | |||
| 29.12.2025 | 09:17:33,982 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:17:33,581 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:17:32,782 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:17:28,251 | 4 | 111,6251 | |
| 4 | 111,6251 | |||
| 4 | 111,6251 | |||
| 29.12.2025 | 09:17:27,968 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 29.12.2025 | 09:17:22,785 | 115 | 111,6251 | |
| 115 | 111,6251 | |||
| 115 | 111,6251 | |||
| 29.12.2025 | 09:17:21,304 | 22 | 111,6449 | |
| 22 | 111,6449 | |||
| 22 | 111,6449 | |||
| 29.12.2025 | 09:17:12,764 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 29.12.2025 | 09:17:10,951 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 29.12.2025 | 09:17:07,837 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:17:07,233 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 29.12.2025 | 09:17:06,229 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:16:48,794 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:16:47,426 | 10 | 111,6251 | |
| 10 | 111,6251 | |||
| 10 | 111,6251 | |||
| 29.12.2025 | 09:16:42,435 | 249 | 111,6449 | |
| 249 | 111,6449 | |||
| 249 | 111,6449 | |||
| 29.12.2025 | 09:16:40,632 | 90 | 111,6449 | |
| 90 | 111,6449 | |||
| 90 | 111,6449 | |||
| 29.12.2025 | 09:16:40,060 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:16:39,955 | 45 | 111,6251 | |
| 45 | 111,6251 | |||
| 45 | 111,6251 | |||
| 29.12.2025 | 09:16:37,483 | 3 | 111,6449 | |
| 3 | 111,6449 | |||
| 3 | 111,6449 | |||
| 29.12.2025 | 09:16:28,617 | 11 | 111,6251 | |
| 11 | 111,6251 | |||
| 11 | 111,6251 | |||
| 29.12.2025 | 09:16:27,073 | 4 | 111,6251 | |
| 4 | 111,6251 | |||
| 4 | 111,6251 | |||
| 29.12.2025 | 09:16:19,967 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 29.12.2025 | 09:16:12,783 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 29.12.2025 | 09:16:10,875 | 8 | 111,6749 | |
| 8 | 111,6749 | |||
| 8 | 111,6749 | |||
| 29.12.2025 | 09:16:06,549 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:16:05,345 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:16:03,532 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:15:59,793 | 438 | 111,6749 | |
| 438 | 111,6749 | |||
| 438 | 111,6749 | |||
| 29.12.2025 | 09:15:57,191 | 6 | 111,6301 | |
| 6 | 111,6301 | |||
| 6 | 111,6301 | |||
| 29.12.2025 | 09:15:49,980 | 4 | 111,6301 | |
| 4 | 111,6301 | |||
| 4 | 111,6301 | |||
| 29.12.2025 | 09:15:41,595 | 54 | 111,6799 | |
| 54 | 111,6799 | |||
| 54 | 111,6799 | |||
| 29.12.2025 | 09:15:41,389 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:15:41,201 | 4 | 111,6799 | |
| 4 | 111,6799 | |||
| 4 | 111,6799 | |||
| 29.12.2025 | 09:15:41,090 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 29.12.2025 | 09:15:40,183 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:15:39,708 | 58 | 111,6301 | |
| 58 | 111,6301 | |||
| 58 | 111,6301 | |||
| 29.12.2025 | 09:15:38,805 | 3 | 111,6799 | |
| 1 | 111,6799 | |||
| 3 | 111,6799 | |||
| 2 | 111,6799 | |||
| 29.12.2025 | 09:15:38,674 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:15:38,321 | 60 | 111,6301 | |
| 60 | 111,6301 | |||
| 60 | 111,6301 | |||
| 29.12.2025 | 09:15:35,661 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:15:35,135 | 7 | 111,6301 | |
| 7 | 111,6301 | |||
| 7 | 111,6301 | |||
| 29.12.2025 | 09:15:35,055 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:15:33,731 | 125 | 111,6749 | |
| 125 | 111,6749 | |||
| 125 | 111,6749 | |||
| 29.12.2025 | 09:15:26,606 | 4 | 111,6301 | |
| 4 | 111,6301 | |||
| 4 | 111,6301 | |||
| 29.12.2025 | 09:15:25,698 | 9 | 111,6799 | |
| 9 | 111,6799 | |||
| 9 | 111,6799 | |||
| 29.12.2025 | 09:15:22,233 | 4 | 111,6749 | |
| 4 | 111,6749 | |||
| 4 | 111,6749 | |||
| 29.12.2025 | 09:15:18,550 | 1 000 | 111,6251 | |
| 1 000 | 111,6251 | |||
| 1 000 | 111,6251 | |||
| 29.12.2025 | 09:15:11,608 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:15:09,092 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:15:08,689 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:15:07,561 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:15:07,483 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:15:07,105 | 9 | 111,6251 | |
| 9 | 111,6251 | |||
| 9 | 111,6251 | |||
| 29.12.2025 | 09:15:06,884 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:15:03,968 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 29.12.2025 | 09:15:02,650 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:15:01,368 | 3 | 111,6251 | |
| 3 | 111,6251 | |||
| 3 | 111,6251 | |||
| 29.12.2025 | 09:14:57,115 | 4 | 111,6201 | |
| 4 | 111,6201 | |||
| 4 | 111,6201 | |||
| 29.12.2025 | 09:14:56,859 | 21 | 111,6549 | |
| 21 | 111,6549 | |||
| 21 | 111,6549 | |||
| 29.12.2025 | 09:14:56,179 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 29.12.2025 | 09:14:46,756 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 29.12.2025 | 09:14:42,932 | 4 | 111,6549 | |
| 4 | 111,6549 | |||
| 4 | 111,6549 | |||
| 29.12.2025 | 09:14:42,307 | 400 | 111,6251 | |
| 8 | 111,6251 | |||
| 392 | 111,6251 | |||
| 400 | 111,6251 | |||
| 29.12.2025 | 09:14:39,110 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:14:38,710 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:14:37,701 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 29.12.2025 | 09:14:37,200 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:14:24,997 | 13 | 111,6449 | |
| 13 | 111,6449 | |||
| 13 | 111,6449 | |||
| 29.12.2025 | 09:14:20,786 | 640 | 111,6201 | |
| 640 | 111,6201 | |||
| 640 | 111,6201 | |||
| 29.12.2025 | 09:14:16,140 | 26 | 111,6201 | |
| 26 | 111,6201 | |||
| 26 | 111,6201 | |||
| 29.12.2025 | 09:14:15,768 | 4 | 111,6201 | |
| 4 | 111,6201 | |||
| 4 | 111,6201 | |||
| 29.12.2025 | 09:14:10,716 | 12 | 111,6201 | |
| 12 | 111,6201 | |||
| 12 | 111,6201 | |||
| 29.12.2025 | 09:14:08,226 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:14:05,830 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:14:05,709 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:14:03,837 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:14:03,702 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:14:03,513 | 255 | 111,6201 | |
| 255 | 111,6201 | |||
| 255 | 111,6201 | |||
| 29.12.2025 | 09:13:56,764 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 29.12.2025 | 09:13:44,184 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:13:38,757 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:13:37,346 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:13:36,201 | 89 | 111,6399 | |
| 89 | 111,6399 | |||
| 89 | 111,6399 | |||
| 29.12.2025 | 09:13:27,547 | 45 | 111,6399 | |
| 45 | 111,6399 | |||
| 45 | 111,6399 | |||
| 29.12.2025 | 09:13:22,679 | 28 | 111,6201 | |
| 28 | 111,6201 | |||
| 28 | 111,6201 | |||
| 29.12.2025 | 09:13:18,360 | 89 | 111,6449 | |
| 89 | 111,6449 | |||
| 89 | 111,6449 | |||
| 29.12.2025 | 09:13:15,327 | 25 | 111,6201 | |
| 25 | 111,6201 | |||
| 25 | 111,6201 | |||
| 29.12.2025 | 09:13:09,066 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:13:05,568 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:13:05,439 | 100 | 111,6201 | |
| 100 | 111,6201 | |||
| 100 | 111,6201 | |||
| 29.12.2025 | 09:13:05,247 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:13:00,195 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 29.12.2025 | 09:12:56,993 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 29.12.2025 | 09:12:47,575 | 28 | 111,6201 | |
| 28 | 111,6201 | |||
| 28 | 111,6201 | |||
| 29.12.2025 | 09:12:37,295 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:12:35,976 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:12:35,367 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:12:34,565 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:12:33,461 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:12:32,919 | 50 | 111,6699 | |
| 50 | 111,6699 | |||
| 50 | 111,6699 | |||
| 29.12.2025 | 09:12:23,882 | 20 | 111,6301 | |
| 20 | 111,6301 | |||
| 20 | 111,6301 | |||
| 29.12.2025 | 09:12:23,098 | 516 | 111,6301 | |
| 516 | 111,6301 | |||
| 516 | 111,6301 | |||
| 29.12.2025 | 09:12:15,572 | 50 | 111,6449 | |
| 50 | 111,6449 | |||
| 50 | 111,6449 | |||
| 29.12.2025 | 09:12:11,331 | 15 | 111,6201 | |
| 15 | 111,6201 | |||
| 15 | 111,6201 | |||
| 29.12.2025 | 09:12:09,708 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:12:08,198 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 29.12.2025 | 09:12:07,513 | 35 | 111,6599 | |
| 35 | 111,6599 | |||
| 35 | 111,6599 | |||
| 29.12.2025 | 09:12:06,184 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:12:05,062 | 17 | 111,6251 | |
| 17 | 111,6251 | |||
| 17 | 111,6251 | |||
| 29.12.2025 | 09:12:04,688 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:12:04,639 | 2 | 111,6251 | |
| 2 | 111,6251 | |||
| 2 | 111,6251 | |||
| 29.12.2025 | 09:12:04,175 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 29.12.2025 | 09:11:57,022 | 4 | 111,6201 | |
| 4 | 111,6201 | |||
| 4 | 111,6201 | |||
| 29.12.2025 | 09:11:55,910 | 26 | 111,6499 | |
| 26 | 111,6499 | |||
| 26 | 111,6499 | |||
| 29.12.2025 | 09:11:55,030 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:11:53,125 | 4 | 111,6449 | |
| 4 | 111,6449 | |||
| 4 | 111,6449 | |||
| 29.12.2025 | 09:11:52,035 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:11:50,094 | 4 | 111,6401 | |
| 4 | 111,6401 | |||
| 4 | 111,6401 | |||
| 29.12.2025 | 09:11:47,161 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:11:46,660 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:11:45,901 | 18 | 111,6401 | |
| 18 | 111,6401 | |||
| 18 | 111,6401 | |||
| 29.12.2025 | 09:11:44,899 | 9 | 111,6649 | |
| 9 | 111,6649 | |||
| 9 | 111,6649 | |||
| 29.12.2025 | 09:11:39,616 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:11:38,716 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:11:37,606 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:11:32,977 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 29.12.2025 | 09:11:27,351 | 65 | 111,6401 | |
| 65 | 111,6401 | |||
| 65 | 111,6401 | |||
| 29.12.2025 | 09:11:27,041 | 3 | 111,6401 | |
| 3 | 111,6401 | |||
| 3 | 111,6401 | |||
| 29.12.2025 | 09:11:26,537 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 29.12.2025 | 09:11:25,904 | 83 | 111,6699 | |
| 83 | 111,6699 | |||
| 83 | 111,6699 | |||
| 29.12.2025 | 09:11:24,192 | 25 | 111,6749 | |
| 25 | 111,6749 | |||
| 25 | 111,6749 | |||
| 29.12.2025 | 09:11:23,000 | 30 | 111,6749 | |
| 30 | 111,6749 | |||
| 30 | 111,6749 | |||
| 29.12.2025 | 09:11:19,826 | 4 | 111,6799 | |
| 4 | 111,6799 | |||
| 4 | 111,6799 | |||
| 29.12.2025 | 09:11:08,897 | 18 | 111,6351 | |
| 18 | 111,6351 | |||
| 18 | 111,6351 | |||
| 29.12.2025 | 09:11:07,224 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:11:06,860 | 40 | 111,6401 | |
| 40 | 111,6401 | |||
| 40 | 111,6401 | |||
| 29.12.2025 | 09:11:06,420 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:11:02,904 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:11:02,797 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 29.12.2025 | 09:11:02,590 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:10:58,852 | 750 | 111,6699 | |
| 750 | 111,6699 | |||
| 720 | 111,6699 | |||
| 30 | 111,6699 | |||
| 29.12.2025 | 09:10:57,334 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:10:57,070 | 5 | 111,6351 | |
| 5 | 111,6351 | |||
| 5 | 111,6351 | |||
| 29.12.2025 | 09:10:56,292 | 9 | 111,6351 | |
| 9 | 111,6351 | |||
| 9 | 111,6351 | |||
| 29.12.2025 | 09:10:51,581 | 82 | 111,6351 | |
| 82 | 111,6351 | |||
| 82 | 111,6351 | |||
| 29.12.2025 | 09:10:42,572 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:10:35,844 | 2 | 111,6351 | |
| 2 | 111,6351 | |||
| 2 | 111,6351 | |||
| 29.12.2025 | 09:10:35,727 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 29.12.2025 | 09:10:34,926 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:10:33,322 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 29.12.2025 | 09:10:23,306 | 46 | 111,6201 | |
| 4 | 111,6201 | |||
| 46 | 111,6201 | |||
| 42 | 111,6201 | |||
| 29.12.2025 | 09:10:21,150 | 3 | 111,6599 | |
| 3 | 111,6599 | |||
| 3 | 111,6599 | |||
| 29.12.2025 | 09:10:17,151 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 29.12.2025 | 09:10:16,341 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:10:13,984 | 5 | 111,6201 | |
| 4 | 111,6201 | |||
| 1 | 111,6201 | |||
| 5 | 111,6201 | |||
| 29.12.2025 | 09:10:12,178 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:10:10,069 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:10:08,682 | 32 | 111,6599 | |
| 32 | 111,6599 | |||
| 32 | 111,6599 | |||
| 29.12.2025 | 09:10:07,725 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 29.12.2025 | 09:10:07,453 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:10:07,124 | 197 | 111,6251 | |
| 7 | 111,6251 | |||
| 190 | 111,6251 | |||
| 197 | 111,6251 | |||
| 29.12.2025 | 09:10:05,037 | 30 | 111,6649 | |
| 30 | 111,6649 | |||
| 30 | 111,6649 | |||
| 29.12.2025 | 09:09:57,743 | 3 | 111,6549 | |
| 3 | 111,6549 | |||
| 3 | 111,6549 | |||
| 29.12.2025 | 09:09:57,074 | 5 | 111,6251 | |
| 5 | 111,6251 | |||
| 5 | 111,6251 | |||
| 29.12.2025 | 09:09:50,535 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 29.12.2025 | 09:09:43,496 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:09:36,048 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 29.12.2025 | 09:09:33,852 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:09:33,736 | 4 | 111,6699 | |
| 4 | 111,6699 | |||
| 4 | 111,6699 | |||
| 29.12.2025 | 09:09:33,635 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:09:30,698 | 21 | 111,6251 | |
| 21 | 111,6251 | |||
| 21 | 111,6251 | |||
| 29.12.2025 | 09:09:28,009 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:09:22,122 | 5 | 111,6699 | |
| 5 | 111,6699 | |||
| 5 | 111,6699 | |||
| 29.12.2025 | 09:09:20,570 | 12 | 111,6202 | |
| 12 | 111,6202 | |||
| 12 | 111,6202 | |||
| 29.12.2025 | 09:09:14,964 | 8 | 111,6649 | |
| 8 | 111,6649 | |||
| 8 | 111,6649 | |||
| 29.12.2025 | 09:09:09,205 | 44 | 111,6699 | |
| 44 | 111,6699 | |||
| 44 | 111,6699 | |||
| 29.12.2025 | 09:09:06,376 | 15 | 111,6201 | |
| 15 | 111,6201 | |||
| 15 | 111,6201 | |||
| 29.12.2025 | 09:09:03,858 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 29.12.2025 | 09:09:03,344 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 29.12.2025 | 09:09:02,538 | 580 | 111,6649 | |
| 580 | 111,6649 | |||
| 580 | 111,6649 | |||
| 29.12.2025 | 09:08:57,504 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 29.12.2025 | 09:08:43,443 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:08:42,488 | 3 | 111,6549 | |
| 3 | 111,6549 | |||
| 3 | 111,6549 | |||
| 29.12.2025 | 09:08:42,094 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 29.12.2025 | 09:08:41,294 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:08:40,885 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 29.12.2025 | 09:08:38,881 | 180 | 111,6549 | |
| 180 | 111,6549 | |||
| 19 | 111,6549 | |||
| 161 | 111,6549 | |||
| 29.12.2025 | 09:08:34,955 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 29.12.2025 | 09:08:34,397 | 100 | 111,6599 | |
| 100 | 111,6599 | |||
| 86 | 111,6599 | |||
| 14 | 111,6599 | |||
| 29.12.2025 | 09:08:33,342 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:08:32,336 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:08:32,231 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:08:30,974 | 211 | 111,6289 | |
| 202 | 111,6289 | |||
| 9 | 111,6289 | |||
| 211 | 111,6289 | |||
| 29.12.2025 | 09:08:30,410 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 29.12.2025 | 09:08:28,210 | 4 | 111,6203 | |
| 4 | 111,6203 | |||
| 4 | 111,6203 | |||
| 29.12.2025 | 09:08:27,400 | 30 | 111,6599 | |
| 30 | 111,6599 | |||
| 30 | 111,6599 | |||
| 29.12.2025 | 09:08:26,949 | 10 | 111,6599 | |
| 10 | 111,6599 | |||
| 10 | 111,6599 | |||
| 29.12.2025 | 09:08:18,109 | 75 | 111,6354 | |
| 75 | 111,6354 | |||
| 75 | 111,6354 | |||
| 29.12.2025 | 09:08:16,935 | 20 | 111,6649 | |
| 20 | 111,6649 | |||
| 20 | 111,6649 | |||
| 29.12.2025 | 09:08:16,836 | 9 | 111,6649 | |
| 9 | 111,6649 | |||
| 9 | 111,6649 | |||
| 29.12.2025 | 09:08:16,028 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:08:14,520 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:08:11,199 | 9 | 111,6799 | |
| 9 | 111,6799 | |||
| 9 | 111,6799 | |||
| 29.12.2025 | 09:08:10,394 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 29.12.2025 | 09:08:09,394 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 29.12.2025 | 09:08:08,299 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:08:08,182 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:08:03,888 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:08:01,204 | 138 | 111,6306 | |
| 138 | 111,6306 | |||
| 138 | 111,6306 | |||
| 29.12.2025 | 09:07:57,620 | 4 | 111,6351 | |
| 4 | 111,6351 | |||
| 4 | 111,6351 | |||
| 29.12.2025 | 09:07:55,900 | 4 | 111,6799 | |
| 4 | 111,6799 | |||
| 4 | 111,6799 | |||
| 29.12.2025 | 09:07:44,247 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 29.12.2025 | 09:07:41,832 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 29.12.2025 | 09:07:40,143 | 8 | 111,6799 | |
| 8 | 111,6799 | |||
| 8 | 111,6799 | |||
| 29.12.2025 | 09:07:39,923 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:07:39,620 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:07:38,414 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 29.12.2025 | 09:07:29,423 | 179 | 111,67 | |
| 179 | 111,67 | |||
| 179 | 111,67 | |||
| 29.12.2025 | 09:07:26,508 | 1 | 111,6251 | |
| 1 | 111,6251 | |||
| 1 | 111,6251 | |||
| 29.12.2025 | 09:07:25,865 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 29.12.2025 | 09:07:25,354 | 580 | 111,6749 | |
| 580 | 111,6749 | |||
| 580 | 111,6749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 17:45:41
Letzte Aktualisierung:
29.12.2025 @ 17:45:41