Rheinmetall AG
- Information
- Last
- Buy
- Sell
11448
6727
1619.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 21:08:49.060 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 08/08/2025 | 21:08:28.345 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 21:08:26.604 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 08/08/2025 | 21:08:02.594 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 08/08/2025 | 21:07:07.542 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 08/08/2025 | 21:05:03.480 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 21:04:25.949 | 65 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 32 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 65 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 21:04:23.224 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 08/08/2025 | 21:04:15.289 | 75 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 14 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 75 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 08/08/2025 | 21:03:33.397 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 08/08/2025 | 21:03:05.753 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 21:02:23.171 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 08/08/2025 | 21:01:36.005 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 08/08/2025 | 21:00:57.472 | 80 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 80 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 30 | 1 625.00 | |||
| 08/08/2025 | 21:00:51.687 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 08/08/2025 | 21:00:01.321 | 5 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 08/08/2025 | 20:59:25.304 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 08/08/2025 | 20:59:16.088 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 08/08/2025 | 20:58:15.849 | 10 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 7 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 08/08/2025 | 20:57:59.144 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 08/08/2025 | 20:57:37.802 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:57:25.661 | 12 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 08/08/2025 | 20:57:16.873 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:56:34.802 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:56:25.686 | 77 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 77 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 29 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:56:21.214 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:56:17.101 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:55:53.642 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:55:27.434 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 08/08/2025 | 20:55:21.028 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:54:55.593 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:54:44.905 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 20:53:52.158 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:53:21.573 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:53:15.365 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:53:13.516 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 08/08/2025 | 20:53:10.785 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:53:00.359 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 08/08/2025 | 20:52:57.615 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:52:48.658 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:52:39.903 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:52:32.964 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:52:12.145 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 08/08/2025 | 20:51:59.485 | 18 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 18 | 1 623.50 | |||
| 08/08/2025 | 20:51:46.320 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:51:21.722 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 08/08/2025 | 20:51:20.917 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:51:10.549 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:51:06.124 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 20:50:36.219 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:50:34.737 | 80 | 1 620.50 | |
| 18 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 13 | 1 620.50 | |||
| 80 | 1 620.50 | |||
| 8 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 08/08/2025 | 20:48:50.451 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:48:48.150 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:48:43.101 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:48:32.717 | 8 | 1 624.00 | |
| 8 | 1 624.00 | |||
| 8 | 1 624.00 | |||
| 08/08/2025 | 20:48:24.491 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:48:18.245 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:48:10.397 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 08/08/2025 | 20:47:44.108 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 08/08/2025 | 20:47:32.180 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:46:12.042 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:46:07.786 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 08/08/2025 | 20:45:36.002 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:45:25.894 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 08/08/2025 | 20:45:24.653 | 40 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 32 | 1 624.00 | |||
| 08/08/2025 | 20:45:18.807 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:44:28.438 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 08/08/2025 | 20:44:17.391 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:44:10.692 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:44:05.140 | 12 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12 | 1 620.00 | |||
| 08/08/2025 | 20:43:56.398 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:43:54.026 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 9 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:43:52.333 | 12 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 08/08/2025 | 20:43:52.225 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 08/08/2025 | 20:43:42.807 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:43:15.955 | 7 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 08/08/2025 | 20:43:01.117 | 8 | 1 624.00 | |
| 7 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 8 | 1 624.00 | |||
| 08/08/2025 | 20:43:00.778 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 08/08/2025 | 20:42:51.040 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 08/08/2025 | 20:42:12.187 | 8 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 8 | 1 623.50 | |||
| 08/08/2025 | 20:41:54.409 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 20:41:45.963 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 20:41:13.160 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 20:40:18.851 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:40:16.810 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:40:00.018 | 3 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 08/08/2025 | 20:39:38.686 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 20:39:32.624 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 20:39:08.375 | 8 | 1 620.50 | |
| 8 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 08/08/2025 | 20:38:55.267 | 278 | 1 623.50 | |
| 50 | 1 623.50 | |||
| 50 | 1 623.50 | |||
| 278 | 1 623.50 | |||
| 29 | 1 623.50 | |||
| 149 | 1 623.50 | |||
| 08/08/2025 | 20:38:53.189 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 20:38:38.709 | 137 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 123 | 1 623.50 | |||
| 100 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 20:37:16.210 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 08/08/2025 | 20:37:05.505 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 20:37:01.876 | 30 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 24 | 1 620.50 | |||
| 08/08/2025 | 20:36:46.178 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 08/08/2025 | 20:36:39.730 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 20:36:36.557 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 20:36:34.894 | 169 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 169 | 1 623.00 | |||
| 69 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 08/08/2025 | 20:36:28.155 | 66 | 1 623.00 | |
| 66 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 36 | 1 623.00 | |||
| 08/08/2025 | 20:36:25.235 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 08/08/2025 | 20:36:25.196 | 80 | 1 622.50 | |
| 80 | 1 622.50 | |||
| 30 | 1 622.50 | |||
| 30 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 08/08/2025 | 20:36:19.369 | 37 | 1 620.50 | |
| 32 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 37 | 1 620.50 | |||
| 08/08/2025 | 20:35:50.462 | 30 | 1 621.00 | |
| 30 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 08/08/2025 | 20:35:33.405 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 20:35:31.303 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 08/08/2025 | 20:35:26.484 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 20:34:48.216 | 35 | 1 620.50 | |
| 35 | 1 620.50 | |||
| 11 | 1 620.50 | |||
| 24 | 1 620.50 | |||
| 08/08/2025 | 20:34:35.237 | 68 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 17 | 1 621.50 | |||
| 49 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:33:11.036 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 08/08/2025 | 20:32:59.030 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:32:49.877 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:32:27.861 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 08/08/2025 | 20:32:13.841 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 08/08/2025 | 20:31:57.966 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 20:31:42.270 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 20:31:37.529 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 20:31:32.830 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 08/08/2025 | 20:31:30.296 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 20:31:29.390 | 6 | 1 621.00 | |
| 6 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 08/08/2025 | 20:31:24.868 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 08/08/2025 | 20:31:10.256 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 08/08/2025 | 20:30:26.795 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:30:11.957 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:30:01.028 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:30:00.440 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:29:56.305 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:29:49.772 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 20:29:28.780 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:29:28.645 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:29:27.752 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:29:25.430 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 08/08/2025 | 20:29:21.843 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:29:03.900 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 20:29:02.694 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 20:28:55.208 | 5 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 08/08/2025 | 20:28:55.035 | 30 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19 | 1 619.00 | |||
| 08/08/2025 | 20:28:53.045 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:28:36.740 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 20:28:36.438 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 20:28:20.842 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 20:28:18.236 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:28:01.564 | 44 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 40 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 25 | 1 622.50 | |||
| 08/08/2025 | 20:27:58.340 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 08/08/2025 | 20:27:48.564 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 08/08/2025 | 20:27:43.819 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 08/08/2025 | 20:27:13.113 | 41 | 1 619.00 | |
| 41 | 1 619.00 | |||
| 41 | 1 619.00 | |||
| 08/08/2025 | 20:27:07.331 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 08/08/2025 | 20:27:02.926 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 08/08/2025 | 20:26:57.618 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:26:53.847 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 08/08/2025 | 20:26:50.377 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:26:43.347 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:26:15.868 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 08/08/2025 | 20:26:14.510 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:26:05.203 | 9 | 1 619.50 | |
| 9 | 1 619.50 | |||
| 9 | 1 619.50 | |||
| 08/08/2025 | 20:25:51.307 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:25:41.140 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:25:17.084 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:24:56.954 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:24:53.799 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 08/08/2025 | 20:24:47.823 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 08/08/2025 | 20:24:44.577 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 08/08/2025 | 20:24:24.656 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:24:15.798 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 08/08/2025 | 20:24:03.820 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:23:53.956 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:23:52.948 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:23:36.537 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 08/08/2025 | 20:23:10.088 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:23:08.683 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:22:51.577 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:22:35.725 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 08/08/2025 | 20:22:33.769 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:22:32.748 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:22:18.771 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:22:07.711 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:21:50.490 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:21:43.729 | 14 | 1 619.50 | |
| 14 | 1 619.50 | |||
| 14 | 1 619.50 | |||
| 08/08/2025 | 20:21:28.192 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:21:28.046 | 6 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 08/08/2025 | 20:21:22.326 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:21:21.319 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:21:19.408 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:21:08.338 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:20:44.502 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:20:41.885 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:20:21.492 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:20:16.232 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:20:05.210 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 08/08/2025 | 20:20:03.265 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:19:59.938 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:19:50.089 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:19:33.687 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 08/08/2025 | 20:19:32.559 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 08/08/2025 | 20:19:29.422 | 30 | 1 619.00 | |
| 12 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 12 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 08/08/2025 | 20:19:27.936 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 08/08/2025 | 20:19:18.384 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 20:19:17.981 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:19:09.421 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 20:19:09.050 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 08/08/2025 | 20:18:53.718 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 08/08/2025 | 20:18:34.709 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 08/08/2025 | 20:18:32.494 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 08/08/2025 | 20:18:23.713 | 338 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 315 | 1 620.00 | |||
| 333 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 08/08/2025 | 20:18:13.915 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 08/08/2025 | 20:18:09.433 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:17:24.717 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 08/08/2025 | 20:16:48.672 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 08/08/2025 | 20:16:47.812 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:16:45.439 | 16 | 1 619.50 | |
| 16 | 1 619.50 | |||
| 16 | 1 619.50 | |||
| 08/08/2025 | 20:16:32.615 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:16:29.340 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:16:09.923 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:15:42.548 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:15:37.824 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 20:15:32.592 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:15:20.052 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 20:15:19.920 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:15:17.742 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:15:11.972 | 22 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 22 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:15:11.787 | 30 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 26 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 08/08/2025 | 20:14:21.612 | 34 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 34 | 1 619.50 | |||
| 08/08/2025 | 20:13:44.471 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:13:24.603 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:13:13.965 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:13:09.880 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 08/08/2025 | 20:12:56.424 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:12:56.329 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:12:46.310 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 08/08/2025 | 20:12:43.682 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:12:41.670 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:12:32.112 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:12:16.606 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 08/08/2025 | 20:12:13.089 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:12:11.220 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 08/08/2025 | 20:11:41.099 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:11:22.397 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 08/08/2025 | 20:11:18.877 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 08/08/2025 | 20:11:12.781 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 20:11:06.073 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:11:02.949 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:10:57.061 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 08/08/2025 | 20:10:47.049 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:10:42.923 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:10:42.746 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:10:42.386 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:09:43.749 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 08/08/2025 | 20:09:32.252 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 20:09:08.643 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:08:43.692 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 20:08:35.817 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 08/08/2025 | 20:08:34.336 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:08:31.691 | 25 | 1 619.00 | |
| 25 | 1 619.00 | |||
| 25 | 1 619.00 | |||
| 08/08/2025 | 20:08:28.654 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 08/08/2025 | 20:08:25.696 | 2 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:07:32.143 | 25 | 1 618.50 | |
| 25 | 1 618.50 | |||
| 25 | 1 618.50 | |||
| 08/08/2025 | 20:07:20.984 | 6 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 08/08/2025 | 20:07:20.876 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:07:16.225 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 08/08/2025 | 20:06:56.699 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:06:47.478 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:06:38.107 | 8 | 1 618.50 | |
| 8 | 1 618.50 | |||
| 8 | 1 618.50 | |||
| 08/08/2025 | 20:06:37.008 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 20:06:08.042 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 08/08/2025 | 20:04:57.410 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:04:51.794 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:04:38.392 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:04:37.487 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 20:04:31.051 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:03:35.883 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:03:35.609 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:03:25.269 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 08/08/2025 | 20:03:13.276 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:03:10.457 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 08/08/2025 | 20:03:01.756 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 08/08/2025 | 20:02:53.480 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 20:02:51.381 | 14 | 1 618.50 | |
| 11 | 1 618.50 | |||
| 14 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 08/08/2025 | 20:02:06.258 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 08/08/2025 | 20:01:48.848 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 20:01:25.109 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 08/08/2025 | 20:01:20.781 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:01:08.710 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:01:07.101 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:00:54.227 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:00:48.333 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:00:40.940 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:00:22.247 | 53 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 15 | 1 618.00 | |||
| 13 | 1 618.00 | |||
| 52 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 08/08/2025 | 20:00:07.477 | 30 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 08/08/2025 | 20:00:04.856 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:59:48.179 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 622.00
Turnover: 132 908 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565.00 / Ask: 565.40
Turnover: 47 850 TEUR -
Novo-Nordisk AS
Bid: 43.755 / Ask: 43.815
Turnover: 42 607 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.80
Turnover: 33 857 TEUR -
Commerzbank AG
Bid: 34.47 / Ask: 34.58
Turnover: 32 863 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 21:10:06
Last Update:
08/08/2025 @ 21:10:06