iShsIII-Core MSCI World U.ETF Acc

8177

5814

111.5406

       

Date Time Volume Order Volume Price
29/12/2025 17:44:19.097 6   111.5406
      6 111.5406
      6 111.5406
29/12/2025 17:44:12.606 18   111.5389
      18 111.5389
      18 111.5389
29/12/2025 17:43:59.853 42   111.5001
      42 111.5001
      42 111.5001
29/12/2025 17:43:23.344 40   111.5254
      40 111.5254
      40 111.5254
29/12/2025 17:42:32.768 20   111.5382
      20 111.5382
      20 111.5382
29/12/2025 17:42:31.988 10   111.5001
      10 111.5001
      10 111.5001
29/12/2025 17:42:31.189 25   111.5001
      25 111.5001
      25 111.5001
29/12/2025 17:42:31.071 548   111.5001
      548 111.5001
      548 111.5001
29/12/2025 17:42:20.107 27   111.4764
      27 111.4764
      27 111.4764
29/12/2025 17:42:06.922 15   111.5127
      15 111.5127
      15 111.5127
29/12/2025 17:41:49.711 100   111.4688
      100 111.4688
      27 111.4688
      73 111.4688
29/12/2025 17:41:44.322 73   111.5101
      73 111.5101
      73 111.5101
29/12/2025 17:41:38.580 19   111.5172
      19 111.5172
      19 111.5172
29/12/2025 17:41:36.783 5   111.4726
      5 111.4726
      5 111.4726
29/12/2025 17:41:12.452 20   111.5198
      20 111.5198
      20 111.5198
29/12/2025 17:40:22.389 9   111.4775
      1 111.4775
      8 111.4775
      9 111.4775
29/12/2025 17:40:20.731 11   111.53
      11 111.53
      11 111.53
29/12/2025 17:39:48.701 9   111.5399
      9 111.5399
      9 111.5399
29/12/2025 17:39:35.223 2   111.5478
      2 111.5478
      2 111.5478
29/12/2025 17:39:11.463 3   111.5639
      3 111.5639
      3 111.5639
29/12/2025 17:39:03.243 58   111.5715
      58 111.5715
      58 111.5715
29/12/2025 17:38:52.547 30   111.5836
      30 111.5836
      30 111.5836
29/12/2025 17:38:49.418 2   111.5473
      2 111.5473
      2 111.5473
29/12/2025 17:38:44.290 1   111.5916
      1 111.5916
      1 111.5916
29/12/2025 17:38:29.001 35   111.6102
      35 111.6102
      35 111.6102
29/12/2025 17:38:10.369 30   111.5677
      30 111.5677
      30 111.5677
29/12/2025 17:38:05.181 33   111.5536
      33 111.5536
      33 111.5536
29/12/2025 17:38:02.841 9   111.5982
      9 111.5982
      9 111.5982
29/12/2025 17:37:58.915 3   111.5586
      3 111.5586
      3 111.5586
29/12/2025 17:37:52.358 84   111.5979
      84 111.5979
      84 111.5979
29/12/2025 17:37:43.126 1   111.5798
      1 111.5798
      1 111.5798
29/12/2025 17:37:42.522 1   111.5836
      1 111.5836
      1 111.5836
29/12/2025 17:37:29.141 1   111.5857
      1 111.5857
      1 111.5857
29/12/2025 17:37:12.835 275   111.5515
      275 111.5515
      275 111.5515
29/12/2025 17:37:04.237 537   111.5918
      537 111.5918
      537 111.5918
29/12/2025 17:36:56.946 8   111.5833
      8 111.5833
      8 111.5833
29/12/2025 17:36:38.197 71   111.5795
      71 111.5795
      71 111.5795
29/12/2025 17:36:34.114 45   111.5347
      45 111.5347
      45 111.5347
29/12/2025 17:36:24.640 45   111.5407
      45 111.5407
      45 111.5407
29/12/2025 17:36:13.166 2   111.5973
      2 111.5973
      2 111.5973
29/12/2025 17:36:11.845 175   111.5515
      175 111.5515
      175 111.5515
29/12/2025 17:36:09.025 3   111.5515
      3 111.5515
      3 111.5515
29/12/2025 17:36:04.786 8   111.5497
      8 111.5497
      8 111.5497
29/12/2025 17:35:50.924 10   111.6031
      10 111.6031
      10 111.6031
29/12/2025 17:35:30.005 89   111.5932
      89 111.5932
      89 111.5932
29/12/2025 17:35:27.705 4   111.5415
      4 111.5415
      4 111.5415
29/12/2025 17:35:24.365 268   111.64
      25 111.64
      53 111.64
      268 111.64
      16 111.64
      79 111.64
      65 111.64
      30 111.64
29/12/2025 17:35:24.241 12   111.6477
      1 111.6477
      10 111.6477
      1 111.6477
      12 111.6477
29/12/2025 17:33:59.489 250   111.6477
      250 111.6477
      250 111.6477
29/12/2025 17:33:59.065 269   111.6491
      269 111.6491
      269 111.6491
29/12/2025 17:33:57.821 150   111.65
      150 111.65
      150 111.65
29/12/2025 17:33:51.548 99   111.6401
      99 111.6401
      99 111.6401
29/12/2025 17:33:47.651 45   111.6611
      45 111.6611
      45 111.6611
29/12/2025 17:33:47.407 180   111.6611
      180 111.6611
      180 111.6611
29/12/2025 17:33:46.843 223   111.6675
      223 111.6675
      223 111.6675
29/12/2025 17:33:45.971 1   111.6666
      1 111.6666
      1 111.6666
29/12/2025 17:33:44.633 1   111.6401
      1 111.6401
      1 111.6401
29/12/2025 17:33:44.232 21   111.6666
      21 111.6666
      21 111.6666
29/12/2025 17:33:42.721 5   111.6656
      5 111.6656
      5 111.6656
29/12/2025 17:33:34.104 2   111.6753
      2 111.6753
      2 111.6753
29/12/2025 17:33:05.592 1   111.6633
      1 111.6633
      1 111.6633
29/12/2025 17:32:45.362 30   111.6501
      30 111.6501
      30 111.6501
29/12/2025 17:32:26.854 3   111.6401
      3 111.6401
      3 111.6401
29/12/2025 17:32:13.801 35   111.675
      35 111.675
      35 111.675
29/12/2025 17:32:07.651 18   111.6683
      18 111.6683
      18 111.6683
29/12/2025 17:32:04.233 3   111.6669
      3 111.6669
      3 111.6669
29/12/2025 17:32:03.803 19   111.623
      19 111.623
      19 111.623
29/12/2025 17:31:59.354 438   111.62
      438 111.62
      438 111.62
29/12/2025 17:31:50.358 53   111.6043
      53 111.6043
      53 111.6043
29/12/2025 17:31:41.661 5   111.5991
      5 111.5991
      5 111.5991
29/12/2025 17:31:25.956 8   111.6241
      8 111.6241
      8 111.6241
29/12/2025 17:31:24.705 1   111.6118
      1 111.6118
      1 111.6118
29/12/2025 17:31:19.740 21   111.5606
      2 111.5606
      21 111.5606
      19 111.5606
29/12/2025 17:31:16.182 8   111.6153
      8 111.6153
      8 111.6153
29/12/2025 17:31:14.243 1   111.6157
      1 111.6157
      1 111.6157
29/12/2025 17:30:55.667 10   111.6044
      2 111.6044
      8 111.6044
      9 111.6044
      1 111.6044
29/12/2025 17:30:48.467 12   111.5546
      12 111.5546
      12 111.5546
29/12/2025 17:30:35.113 2   111.5999
      2 111.5999
      2 111.5999
29/12/2025 17:30:34.384 25   111.5551
      25 111.5551
      25 111.5551
29/12/2025 17:30:31.099 1   111.5999
      1 111.5999
      1 111.5999
29/12/2025 17:30:17.297 32   111.5601
      32 111.5601
      32 111.5601
29/12/2025 17:30:11.715 1   111.5501
      1 111.5501
      1 111.5501
29/12/2025 17:30:03.815 32   111.5501
      32 111.5501
      32 111.5501
29/12/2025 17:29:58.997 3   111.5451
      3 111.5451
      3 111.5451
29/12/2025 17:29:47.425 2   111.5849
      2 111.5849
      2 111.5849
29/12/2025 17:29:38.772 4   111.5799
      4 111.5799
      4 111.5799
29/12/2025 17:29:35.398 31   111.5749
      31 111.5749
      31 111.5749
29/12/2025 17:28:36.294 89   111.5499
      89 111.5499
      89 111.5499
29/12/2025 17:28:09.765 13   111.5151
      13 111.5151
      13 111.5151
29/12/2025 17:28:00.675 50   111.5051
      50 111.5051
      50 111.5051
29/12/2025 17:27:46.054 1   111.5399
      1 111.5399
      1 111.5399
29/12/2025 17:27:24.722 31   111.5051
      31 111.5051
      31 111.5051
29/12/2025 17:27:17.593 22   111.53
      22 111.53
      22 111.53
29/12/2025 17:26:56.812 3   111.5499
      3 111.5499
      3 111.5499
29/12/2025 17:26:49.232 4   111.5263
      4 111.5263
      4 111.5263
29/12/2025 17:26:46.046 322   111.5449
      322 111.5449
      322 111.5449
29/12/2025 17:26:37.375 10   111.5251
      10 111.5251
      10 111.5251
29/12/2025 17:26:28.351 36   111.5649
      36 111.5649
      36 111.5649
29/12/2025 17:26:26.475 1 080   111.5649
      1 080 111.5649
      1 080 111.5649
29/12/2025 17:26:08.890 26   111.5699
      26 111.5699
      26 111.5699
29/12/2025 17:26:06.841 90   111.5749
      90 111.5749
      90 111.5749
29/12/2025 17:26:06.108 1   111.5699
      1 111.5699
      1 111.5699
29/12/2025 17:26:04.890 1   111.5699
      1 111.5699
      1 111.5699
29/12/2025 17:25:58.262 2   111.5749
      2 111.5749
      2 111.5749
29/12/2025 17:25:54.329 1   111.5401
      1 111.5401
      1 111.5401
29/12/2025 17:25:33.533 55   111.5351
      55 111.5351
      55 111.5351
29/12/2025 17:25:23.944 18   111.5301
      18 111.5301
      18 111.5301
29/12/2025 17:24:51.440 1   111.5536
      1 111.5536
      1 111.5536
29/12/2025 17:24:39.519 7   111.5599
      7 111.5599
      7 111.5599
29/12/2025 17:24:37.445 1   111.5599
      1 111.5599
      1 111.5599
29/12/2025 17:24:32.494 126   111.5401
      126 111.5401
      126 111.5401
29/12/2025 17:24:30.553 20   111.5649
      20 111.5649
      20 111.5649
29/12/2025 17:24:19.949 446   111.5351
      446 111.5351
      446 111.5351
29/12/2025 17:24:10.155 2   111.5499
      2 111.5499
      2 111.5499
29/12/2025 17:24:06.975 49   111.5299
      49 111.5299
      49 111.5299
29/12/2025 17:24:05.214 32   111.5201
      32 111.5201
      32 111.5201
29/12/2025 17:24:04.066 31   111.5299
      31 111.5299
      31 111.5299
29/12/2025 17:24:03.543 53   111.5151
      53 111.5151
      53 111.5151
29/12/2025 17:23:37.953 305   111.5299
      305 111.5299
      305 111.5299
29/12/2025 17:23:36.075 1   111.5299
      1 111.5299
      1 111.5299
29/12/2025 17:23:34.432 31   111.5101
      31 111.5101
      31 111.5101
29/12/2025 17:23:19.740 22   111.5101
      22 111.5101
      22 111.5101
29/12/2025 17:23:16.783 5   111.5151
      5 111.5151
      5 111.5151
29/12/2025 17:23:08.085 49   111.5299
      49 111.5299
      49 111.5299
29/12/2025 17:23:07.983 12   111.5051
      12 111.5051
      12 111.5051
29/12/2025 17:22:50.355 2   111.5249
      2 111.5249
      2 111.5249
29/12/2025 17:22:49.746 71   111.5249
      22 111.5249
      71 111.5249
      49 111.5249
29/12/2025 17:22:38.186 2   111.4901
      2 111.4901
      2 111.4901
29/12/2025 17:22:29.676 5   111.5349
      5 111.5349
      5 111.5349
29/12/2025 17:22:22.962 10   111.5349
      10 111.5349
      10 111.5349
29/12/2025 17:22:11.942 100   111.5349
      100 111.5349
      100 111.5349
29/12/2025 17:22:01.848 46   111.5399
      46 111.5399
      46 111.5399
29/12/2025 17:21:59.689 13   111.5052
      13 111.5052
      13 111.5052
29/12/2025 17:21:47.761 53   111.5102
      53 111.5102
      53 111.5102
29/12/2025 17:21:28.423 4   111.54
      4 111.54
      4 111.54
29/12/2025 17:21:24.722 2   111.5499
      2 111.5499
      2 111.5499
29/12/2025 17:21:16.110 17   111.5449
      17 111.5449
      17 111.5449
29/12/2025 17:21:12.048 1   111.5449
      1 111.5449
      1 111.5449
29/12/2025 17:21:07.397 15   111.5201
      15 111.5201
      15 111.5201
29/12/2025 17:21:06.721 13   111.5401
      13 111.5401
      13 111.5401
29/12/2025 17:20:58.268 3   111.5201
      3 111.5201
      3 111.5201
29/12/2025 17:20:52.490 31   111.5201
      31 111.5201
      31 111.5201
29/12/2025 17:20:49.903 3   111.5499
      3 111.5499
      3 111.5499
29/12/2025 17:20:42.146 4 931   111.5549
      4 931 111.5549
      4 931 111.5549
29/12/2025 17:20:34.891 2   111.5399
      2 111.5399
      2 111.5399
29/12/2025 17:20:33.999 1   111.5399
      1 111.5399
      1 111.5399
29/12/2025 17:20:15.638 2   111.5349
      2 111.5349
      2 111.5349
29/12/2025 17:20:01.041 11   111.5201
      11 111.5201
      11 111.5201
29/12/2025 17:19:32.194 1   111.5549
      1 111.5549
      1 111.5549
29/12/2025 17:19:15.808 10   111.5549
      10 111.5549
      10 111.5549
29/12/2025 17:19:12.246 12   111.5201
      12 111.5201
      12 111.5201
29/12/2025 17:19:10.949 1   111.5201
      1 111.5201
      1 111.5201
29/12/2025 17:18:52.041 177   111.5201
      177 111.5201
      177 111.5201
29/12/2025 17:18:44.389 68   111.5251
      68 111.5251
      68 111.5251
29/12/2025 17:18:29.795 53   111.5499
      53 111.5499
      53 111.5499
29/12/2025 17:18:03.193 2   111.5349
      2 111.5349
      2 111.5349
29/12/2025 17:17:58.918 570   111.5299
      570 111.5299
      570 111.5299
29/12/2025 17:17:55.045 1   111.5349
      1 111.5349
      1 111.5349
29/12/2025 17:17:54.778 10   111.5349
      10 111.5349
      10 111.5349
29/12/2025 17:17:33.865 49   111.5299
      49 111.5299
      49 111.5299
29/12/2025 17:17:27.766 3   111.5001
      3 111.5001
      3 111.5001
29/12/2025 17:17:21.527 6   111.5399
      6 111.5399
      6 111.5399
29/12/2025 17:16:15.104 2   111.5399
      2 111.5399
      2 111.5399
29/12/2025 17:16:09.870 1   111.5499
      1 111.5499
      1 111.5499
29/12/2025 17:16:03.105 4   111.5202
      4 111.5202
      4 111.5202
29/12/2025 17:15:47.933 1   111.5549
      1 111.5549
      1 111.5549
29/12/2025 17:15:47.753 1   111.5599
      1 111.5599
      1 111.5599
29/12/2025 17:15:32.517 4   111.5599
      4 111.5599
      4 111.5599
29/12/2025 17:15:21.748 181   111.56
      181 111.56
      181 111.56
29/12/2025 17:15:07.943 1   111.5849
      1 111.5849
      1 111.5849
29/12/2025 17:15:07.771 12   111.5401
      12 111.5401
      12 111.5401
29/12/2025 17:14:56.335 41   111.5601
      41 111.5601
      41 111.5601
29/12/2025 17:14:55.717 7   111.5899
      7 111.5899
      7 111.5899
29/12/2025 17:14:48.208 145   111.5601
      145 111.5601
      145 111.5601
29/12/2025 17:14:40.138 13   111.5701
      13 111.5701
      13 111.5701
29/12/2025 17:14:37.772 4   111.5949
      4 111.5949
      4 111.5949
29/12/2025 17:14:37.350 49   111.5701
      49 111.5701
      49 111.5701
29/12/2025 17:14:35.159 2   111.5949
      2 111.5949
      2 111.5949
29/12/2025 17:14:00.691 14   111.5401
      14 111.5401
      14 111.5401
29/12/2025 17:13:51.969 1   111.5899
      1 111.5899
      1 111.5899
29/12/2025 17:13:50.799 18   111.5701
      18 111.5701
      18 111.5701
29/12/2025 17:13:50.708 1   111.5899
      1 111.5899
      1 111.5899
29/12/2025 17:13:32.852 8   111.5701
      8 111.5701
      8 111.5701
29/12/2025 17:13:32.525 9   111.5949
      9 111.5949
      9 111.5949
29/12/2025 17:13:15.985 17   111.5551
      17 111.5551
      17 111.5551
29/12/2025 17:13:05.665 100   111.5451
      100 111.5451
      100 111.5451
29/12/2025 17:13:03.180 1   111.5699
      1 111.5699
      1 111.5699
29/12/2025 17:12:40.239 9   111.5749
      9 111.5749
      9 111.5749
29/12/2025 17:12:22.824 8   111.5749
      8 111.5749
      8 111.5749
29/12/2025 17:12:19.090 25   111.5699
      25 111.5699
      25 111.5699
29/12/2025 17:12:11.931 112   111.5799
      112 111.5799
      112 111.5799
29/12/2025 17:11:59.035 2 421   111.5649
      2 421 111.5649
      2 421 111.5649
29/12/2025 17:11:58.069 50   111.5599
      50 111.5599
      50 111.5599
29/12/2025 17:11:40.558 2   111.5599
      2 111.5599
      2 111.5599
29/12/2025 17:11:11.394 2   111.5549
      2 111.5549
      2 111.5549
29/12/2025 17:11:03.680 1   111.5649
      1 111.5649
      1 111.5649
29/12/2025 17:11:02.523 4   111.5649
      4 111.5649
      4 111.5649
29/12/2025 17:10:40.684 26   111.5151
      26 111.5151
      26 111.5151
29/12/2025 17:10:38.399 5   111.5499
      5 111.5499
      5 111.5499
29/12/2025 17:10:37.677 3   111.5499
      3 111.5499
      3 111.5499
29/12/2025 17:10:36.588 120   111.5399
      120 111.5399
      120 111.5399
29/12/2025 17:10:31.605 3   111.5251
      3 111.5251
      3 111.5251
29/12/2025 17:10:22.803 9   111.5599
      9 111.5599
      9 111.5599
29/12/2025 17:10:11.809 3   111.5549
      3 111.5549
      3 111.5549
29/12/2025 17:10:07.454 20   111.5699
      20 111.5699
      20 111.5699
29/12/2025 17:09:58.636 5   111.5549
      5 111.5549
      5 111.5549
29/12/2025 17:09:56.892 2 286   111.5499
      2 286 111.5499
      2 286 111.5499
29/12/2025 17:09:55.423 60   111.5251
      60 111.5251
      60 111.5251
29/12/2025 17:09:40.952 3   111.5201
      3 111.5201
      3 111.5201
29/12/2025 17:09:22.208 2   111.5649
      2 111.5649
      2 111.5649
29/12/2025 17:09:13.459 18   111.5201
      18 111.5201
      18 111.5201
29/12/2025 17:09:06.406 21   111.5399
      21 111.5399
      21 111.5399
29/12/2025 17:09:05.500 1   111.5399
      1 111.5399
      1 111.5399
29/12/2025 17:08:49.400 1   111.5101
      1 111.5101
      1 111.5101
29/12/2025 17:08:33.735 4   111.5151
      4 111.5151
      4 111.5151
29/12/2025 17:08:19.650 80   111.5399
      80 111.5399
      80 111.5399
29/12/2025 17:08:09.042 78   111.5299
      78 111.5299
      78 111.5299
29/12/2025 17:08:01.391 4   111.5249
      4 111.5249
      4 111.5249
29/12/2025 17:07:44.285 5   111.5349
      5 111.5349
      5 111.5349
29/12/2025 17:07:15.728 1   111.5254
      1 111.5254
      1 111.5254
29/12/2025 17:07:10.110 2   111.5599
      2 111.5599
      2 111.5599
29/12/2025 17:07:09.613 17   111.5599
      17 111.5599
      17 111.5599
29/12/2025 17:07:08.676 10   111.5251
      10 111.5251
      10 111.5251
29/12/2025 17:06:55.108 32   111.5599
      32 111.5599
      32 111.5599
29/12/2025 17:06:45.369 2   111.5399
      2 111.5399
      2 111.5399
29/12/2025 17:06:44.540 44   111.5399
      44 111.5399
      44 111.5399
29/12/2025 17:06:39.680 35   111.5349
      35 111.5349
      35 111.5349
29/12/2025 17:05:49.655 1   111.4951
      1 111.4951
      1 111.4951
29/12/2025 17:05:34.322 8   111.5399
      8 111.5399
      8 111.5399
29/12/2025 17:05:16.346 3 835   111.5349
      3 835 111.5349
      3 835 111.5349
29/12/2025 17:05:15.180 5   111.4951
      5 111.4951
      5 111.4951
29/12/2025 17:05:08.943 1   111.5399
      1 111.5399
      1 111.5399
29/12/2025 17:05:02.419 1   111.5199
      1 111.5199
      1 111.5199
29/12/2025 17:04:53.138 300   111.4951
      14 111.4951
      284 111.4951
      300 111.4951
      2 111.4951
29/12/2025 17:04:47.098 1   111.5299
      1 111.5299
      1 111.5299
29/12/2025 17:04:29.259 5   111.5249
      5 111.5249
      5 111.5249
29/12/2025 17:04:29.090 7   111.5051
      7 111.5051
      7 111.5051
29/12/2025 17:04:24.203 120   111.5051
      120 111.5051
      120 111.5051
29/12/2025 17:04:23.785 1   111.5249
      1 111.5249
      1 111.5249
29/12/2025 17:04:17.208 30   111.5051
      30 111.5051
      30 111.5051
29/12/2025 17:04:06.756 2   111.5001
      2 111.5001
      2 111.5001
29/12/2025 17:04:05.070 85   111.5399
      85 111.5399
      85 111.5399
29/12/2025 17:03:34.085 31   111.5001
      31 111.5001
      31 111.5001
29/12/2025 17:03:21.093 2   111.5399
      2 111.5399
      2 111.5399
29/12/2025 17:02:42.049 9   111.5299
      9 111.5299
      9 111.5299
29/12/2025 17:02:39.714 5   111.5449
      5 111.5449
      5 111.5449
29/12/2025 17:02:36.558 17   111.5399
      17 111.5399
      17 111.5399
29/12/2025 17:02:34.273 10   111.5499
      10 111.5499
      10 111.5499
29/12/2025 17:02:24.298 8   111.5151
      8 111.5151
      8 111.5151
29/12/2025 17:02:19.272 464   111.5251
      464 111.5251
      464 111.5251
29/12/2025 17:02:16.298 201   111.5649
      201 111.5649
      201 111.5649
29/12/2025 17:02:04.846 2   111.5699
      2 111.5699
      2 111.5699
29/12/2025 17:02:02.359 70   111.5899
      70 111.5899
      70 111.5899
29/12/2025 17:01:58.583 5   111.5699
      5 111.5699
      5 111.5699
29/12/2025 17:01:54.653 2   111.5849
      2 111.5849
      2 111.5849
29/12/2025 17:01:40.807 1   111.5701
      1 111.5701
      1 111.5701
29/12/2025 17:01:13.950 7   111.5799
      7 111.5799
      7 111.5799
29/12/2025 17:01:09.042 1   111.5749
      1 111.5749
      1 111.5749
29/12/2025 17:00:51.049 1   111.5599
      1 111.5599
      1 111.5599
29/12/2025 17:00:28.504 3   111.5151
      3 111.5151
      3 111.5151
29/12/2025 17:00:23.946 5   111.5499
      5 111.5499
      5 111.5499
29/12/2025 17:00:15.320 1   111.5399
      1 111.5399
      1 111.5399
29/12/2025 17:00:11.119 50   111.5449
      50 111.5449
      50 111.5449
29/12/2025 17:00:10.363 42   111.5449
      42 111.5449
      42 111.5449
29/12/2025 17:00:00.622 1   111.5299
      1 111.5299
      1 111.5299
29/12/2025 16:59:42.566 7   111.5449
      7 111.5449
      7 111.5449
29/12/2025 16:59:33.588 1   111.5101
      1 111.5101
      1 111.5101
29/12/2025 16:59:28.861 144   111.5399
      144 111.5399
      144 111.5399
29/12/2025 16:59:20.488 20   111.5101
      20 111.5101
      20 111.5101
29/12/2025 16:58:59.566 3   111.5251
      3 111.5251
      3 111.5251
29/12/2025 16:58:58.087 15   111.5499
      15 111.5499
      15 111.5499
29/12/2025 16:58:55.138 42   111.5201
      42 111.5201
      42 111.5201
29/12/2025 16:58:55.051 19   111.5499
      19 111.5499
      19 111.5499
29/12/2025 16:58:43.620 5   111.5549
      5 111.5549
      5 111.5549
29/12/2025 16:58:42.629 3   111.5599
      3 111.5599
      3 111.5599
29/12/2025 16:57:55.458 18   111.5449
      18 111.5449
      18 111.5449
29/12/2025 16:57:52.458 1   111.5449
      1 111.5449
      1 111.5449
29/12/2025 16:57:50.033 1   111.5449
      1 111.5449
      1 111.5449
29/12/2025 16:57:46.808 26   111.5399
      26 111.5399
      26 111.5399
29/12/2025 16:57:26.653 325   111.50
      325 111.50
      325 111.50
29/12/2025 16:57:22.464 1   111.5099
      1 111.5099
      1 111.5099
29/12/2025 16:57:04.162 30   111.5199
      30 111.5199
      30 111.5199
29/12/2025 16:56:59.012 42   111.4951
      42 111.4951
      42 111.4951
29/12/2025 16:56:48.438 1   111.5099
      1 111.5099
      1 111.5099
29/12/2025 16:56:47.356 1   111.4751
      1 111.4751
      1 111.4751
29/12/2025 16:56:46.878 10   111.4751
      10 111.4751
      10 111.4751
29/12/2025 16:56:43.608 2   111.5049
      2 111.5049
      2 111.5049
29/12/2025 16:56:29.003 1   111.5049
      1 111.5049
      1 111.5049
29/12/2025 16:56:27.592 3   111.4851
      3 111.4851
      3 111.4851
29/12/2025 16:56:14.412 1   111.5099
      1 111.5099
      1 111.5099
29/12/2025 16:55:56.606 1   111.4799
      1 111.4799
      1 111.4799
29/12/2025 16:55:44.419 1   111.4749
      1 111.4749
      1 111.4749
29/12/2025 16:55:40.631 18   111.4351
      18 111.4351
      18 111.4351
29/12/2025 16:55:26.203 1   111.4399
      1 111.4399
      1 111.4399
29/12/2025 16:54:40.305 30   111.3701
      30 111.3701
      30 111.3701
29/12/2025 16:54:35.400 1   111.3949
      1 111.3949
      1 111.3949
29/12/2025 16:54:22.022 1   111.3949
      1 111.3949
      1 111.3949
29/12/2025 16:54:19.785 30   111.3999
      30 111.3999
      30 111.3999
29/12/2025 16:53:48.113 1   111.3949
      1 111.3949
      1 111.3949
29/12/2025 16:53:41.978 23   111.3949
      23 111.3949
      23 111.3949
29/12/2025 16:53:40.212 3   111.3999
      3 111.3999
      3 111.3999
29/12/2025 16:53:32.275 5   111.3949
      5 111.3949
      5 111.3949
29/12/2025 16:53:31.253 60   111.3999
      60 111.3999
      60 111.3999
29/12/2025 16:53:14.088 1   111.3701
      1 111.3701
      1 111.3701
29/12/2025 16:53:13.154 10   111.3701
      10 111.3701
      10 111.3701
29/12/2025 16:53:13.073 15   111.3799
      15 111.3799
      15 111.3799
29/12/2025 16:53:11.183 40   111.3701
      40 111.3701
      40 111.3701
29/12/2025 16:52:56.018 9   111.3701
      9 111.3701
      9 111.3701
29/12/2025 16:52:38.297 170   111.3649
      170 111.3649
      170 111.3649
29/12/2025 16:52:36.453 1   111.3749
      1 111.3749
      1 111.3749
29/12/2025 16:52:20.446 1   111.3301
      1 111.3301
      1 111.3301
29/12/2025 16:52:07.771 1   111.3501
      1 111.3501
      1 111.3501
29/12/2025 16:52:06.760 6   111.3799
      5 111.3799
      6 111.3799
      1 111.3799
29/12/2025 16:52:05.036 285   111.34
      285 111.34
      285 111.34
29/12/2025 16:51:53.285 1   111.3032
      1 111.3032
      1 111.3032
29/12/2025 16:51:53.179 18   111.3199
      18 111.3199
      18 111.3199
29/12/2025 16:51:45.399 327   111.3249
      327 111.3249
      327 111.3249
29/12/2025 16:51:29.451 43   111.3249
      43 111.3249
      43 111.3249
29/12/2025 16:51:20.482 102   111.3249
      102 111.3249
      102 111.3249
29/12/2025 16:51:20.387 120   111.3249
      120 111.3249
      120 111.3249
29/12/2025 16:51:10.147 9   111.3249
      9 111.3249
      9 111.3249
29/12/2025 16:50:45.346 237   111.3649
      237 111.3649
      237 111.3649
29/12/2025 16:50:44.602 30   111.3252
      30 111.3252
      30 111.3252
29/12/2025 16:50:44.468 4   111.3599
      4 111.3599
      4 111.3599
29/12/2025 16:50:27.276 89   111.3549
      89 111.3549
      89 111.3549
29/12/2025 16:50:16.471 90   111.3499
      90 111.3499
      90 111.3499
29/12/2025 16:50:16.210 18   111.3499
      18 111.3499
      18 111.3499
29/12/2025 16:50:14.884 505   111.3501
      505 111.3501
      505 111.3501

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM