iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2775
3045
108,5589
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 17:25:47,806 | 80 | 108,6099 | |
| 80 | 108,6099 | |||
| 80 | 108,6099 | |||
| 19.11.2025 | 17:25:42,811 | 9 | 108,5951 | |
| 9 | 108,5951 | |||
| 9 | 108,5951 | |||
| 19.11.2025 | 17:25:32,646 | 3 | 108,5999 | |
| 3 | 108,5999 | |||
| 3 | 108,5999 | |||
| 19.11.2025 | 17:25:28,462 | 276 | 108,5801 | |
| 276 | 108,5801 | |||
| 276 | 108,5801 | |||
| 19.11.2025 | 17:24:41,069 | 18 | 108,6349 | |
| 18 | 108,6349 | |||
| 18 | 108,6349 | |||
| 19.11.2025 | 17:24:17,275 | 1 | 108,6799 | |
| 1 | 108,6799 | |||
| 1 | 108,6799 | |||
| 19.11.2025 | 17:23:57,207 | 115 | 108,6901 | |
| 115 | 108,6901 | |||
| 115 | 108,6901 | |||
| 19.11.2025 | 17:23:32,417 | 45 | 108,6799 | |
| 45 | 108,6799 | |||
| 45 | 108,6799 | |||
| 19.11.2025 | 17:23:21,425 | 222 | 108,69 | |
| 222 | 108,69 | |||
| 222 | 108,69 | |||
| 19.11.2025 | 17:22:15,665 | 1 411 | 108,7551 | |
| 1 411 | 108,7551 | |||
| 1 411 | 108,7551 | |||
| 19.11.2025 | 17:22:11,098 | 1 | 108,7851 | |
| 1 | 108,7851 | |||
| 1 | 108,7851 | |||
| 19.11.2025 | 17:22:02,531 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 19.11.2025 | 17:21:54,550 | 2 | 108,8051 | |
| 2 | 108,8051 | |||
| 2 | 108,8051 | |||
| 19.11.2025 | 17:21:07,666 | 25 | 108,7949 | |
| 25 | 108,7949 | |||
| 25 | 108,7949 | |||
| 19.11.2025 | 17:21:05,276 | 3 | 108,7849 | |
| 3 | 108,7849 | |||
| 3 | 108,7849 | |||
| 19.11.2025 | 17:20:44,520 | 176 | 108,7949 | |
| 176 | 108,7949 | |||
| 176 | 108,7949 | |||
| 19.11.2025 | 17:20:22,692 | 90 | 108,7501 | |
| 90 | 108,7501 | |||
| 90 | 108,7501 | |||
| 19.11.2025 | 17:20:21,120 | 50 | 108,7599 | |
| 50 | 108,7599 | |||
| 50 | 108,7599 | |||
| 19.11.2025 | 17:20:08,513 | 1 | 108,7499 | |
| 1 | 108,7499 | |||
| 1 | 108,7499 | |||
| 19.11.2025 | 17:19:57,000 | 12 | 108,7299 | |
| 12 | 108,7299 | |||
| 12 | 108,7299 | |||
| 19.11.2025 | 17:19:51,174 | 8 | 108,7449 | |
| 8 | 108,7449 | |||
| 8 | 108,7449 | |||
| 19.11.2025 | 17:19:40,756 | 4 | 108,6901 | |
| 4 | 108,6901 | |||
| 4 | 108,6901 | |||
| 19.11.2025 | 17:19:28,077 | 1 | 108,6999 | |
| 1 | 108,6999 | |||
| 1 | 108,6999 | |||
| 19.11.2025 | 17:18:51,014 | 2 | 108,7101 | |
| 2 | 108,7101 | |||
| 2 | 108,7101 | |||
| 19.11.2025 | 17:18:48,094 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 19.11.2025 | 17:18:32,120 | 11 | 108,6901 | |
| 11 | 108,6901 | |||
| 11 | 108,6901 | |||
| 19.11.2025 | 17:18:25,231 | 100 | 108,6901 | |
| 100 | 108,6901 | |||
| 100 | 108,6901 | |||
| 19.11.2025 | 17:18:19,916 | 1 | 108,6801 | |
| 1 | 108,6801 | |||
| 1 | 108,6801 | |||
| 19.11.2025 | 17:17:11,356 | 2 | 108,6501 | |
| 2 | 108,6501 | |||
| 2 | 108,6501 | |||
| 19.11.2025 | 17:17:05,985 | 10 | 108,7049 | |
| 10 | 108,7049 | |||
| 10 | 108,7049 | |||
| 19.11.2025 | 17:16:57,975 | 27 | 108,6701 | |
| 27 | 108,6701 | |||
| 27 | 108,6701 | |||
| 19.11.2025 | 17:16:41,716 | 2 | 108,6701 | |
| 2 | 108,6701 | |||
| 2 | 108,6701 | |||
| 19.11.2025 | 17:16:36,281 | 31 | 108,6551 | |
| 31 | 108,6551 | |||
| 31 | 108,6551 | |||
| 19.11.2025 | 17:16:35,862 | 47 | 108,6949 | |
| 47 | 108,6949 | |||
| 47 | 108,6949 | |||
| 19.11.2025 | 17:16:25,211 | 30 | 108,6601 | |
| 30 | 108,6601 | |||
| 30 | 108,6601 | |||
| 19.11.2025 | 17:16:10,507 | 1 | 108,6551 | |
| 1 | 108,6551 | |||
| 1 | 108,6551 | |||
| 19.11.2025 | 17:15:59,963 | 5 | 108,6851 | |
| 5 | 108,6851 | |||
| 5 | 108,6851 | |||
| 19.11.2025 | 17:15:52,804 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 19.11.2025 | 17:15:44,159 | 20 | 108,6701 | |
| 20 | 108,6701 | |||
| 20 | 108,6701 | |||
| 19.11.2025 | 17:15:17,880 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 19.11.2025 | 17:15:04,899 | 1 | 108,6951 | |
| 1 | 108,6951 | |||
| 1 | 108,6951 | |||
| 19.11.2025 | 17:14:25,265 | 20 | 108,64 | |
| 20 | 108,64 | |||
| 20 | 108,64 | |||
| 19.11.2025 | 17:13:25,039 | 459 | 108,6749 | |
| 459 | 108,6749 | |||
| 459 | 108,6749 | |||
| 19.11.2025 | 17:12:53,907 | 30 | 108,6699 | |
| 30 | 108,6699 | |||
| 30 | 108,6699 | |||
| 19.11.2025 | 17:12:52,933 | 117 | 108,6501 | |
| 117 | 108,6501 | |||
| 117 | 108,6501 | |||
| 19.11.2025 | 17:12:41,409 | 2 | 108,6649 | |
| 2 | 108,6649 | |||
| 2 | 108,6649 | |||
| 19.11.2025 | 17:12:09,790 | 665 | 108,6351 | |
| 665 | 108,6351 | |||
| 665 | 108,6351 | |||
| 19.11.2025 | 17:11:28,554 | 2 | 108,6601 | |
| 2 | 108,6601 | |||
| 2 | 108,6601 | |||
| 19.11.2025 | 17:11:01,291 | 1 | 108,6949 | |
| 1 | 108,6949 | |||
| 1 | 108,6949 | |||
| 19.11.2025 | 17:10:35,223 | 11 | 108,6601 | |
| 11 | 108,6601 | |||
| 11 | 108,6601 | |||
| 19.11.2025 | 17:10:35,117 | 135 | 108,6799 | |
| 135 | 108,6799 | |||
| 135 | 108,6799 | |||
| 19.11.2025 | 17:10:18,680 | 10 | 108,6901 | |
| 10 | 108,6901 | |||
| 10 | 108,6901 | |||
| 19.11.2025 | 17:10:17,032 | 101 | 108,7099 | |
| 101 | 108,7099 | |||
| 101 | 108,7099 | |||
| 19.11.2025 | 17:09:39,284 | 4 | 108,6949 | |
| 4 | 108,6949 | |||
| 4 | 108,6949 | |||
| 19.11.2025 | 17:09:07,312 | 3 | 108,7101 | |
| 3 | 108,7101 | |||
| 3 | 108,7101 | |||
| 19.11.2025 | 17:08:40,081 | 90 | 108,6751 | |
| 90 | 108,6751 | |||
| 90 | 108,6751 | |||
| 19.11.2025 | 17:08:39,134 | 3 | 108,6751 | |
| 3 | 108,6751 | |||
| 3 | 108,6751 | |||
| 19.11.2025 | 17:08:25,035 | 73 | 108,7099 | |
| 73 | 108,7099 | |||
| 73 | 108,7099 | |||
| 19.11.2025 | 17:08:14,975 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 19.11.2025 | 17:08:13,414 | 5 | 108,6601 | |
| 5 | 108,6601 | |||
| 5 | 108,6601 | |||
| 19.11.2025 | 17:06:59,299 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 19.11.2025 | 17:06:53,865 | 2 | 108,6501 | |
| 2 | 108,6501 | |||
| 2 | 108,6501 | |||
| 19.11.2025 | 17:06:45,965 | 25 | 108,6449 | |
| 25 | 108,6449 | |||
| 25 | 108,6449 | |||
| 19.11.2025 | 17:06:27,594 | 3 | 108,6499 | |
| 3 | 108,6499 | |||
| 3 | 108,6499 | |||
| 19.11.2025 | 17:06:25,816 | 2 | 108,6451 | |
| 2 | 108,6451 | |||
| 2 | 108,6451 | |||
| 19.11.2025 | 17:06:09,685 | 2 | 108,6649 | |
| 2 | 108,6649 | |||
| 2 | 108,6649 | |||
| 19.11.2025 | 17:05:55,997 | 3 | 108,7199 | |
| 3 | 108,7199 | |||
| 3 | 108,7199 | |||
| 19.11.2025 | 17:05:42,289 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 19.11.2025 | 17:05:39,190 | 3 | 108,7451 | |
| 3 | 108,7451 | |||
| 3 | 108,7451 | |||
| 19.11.2025 | 17:05:31,138 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 19.11.2025 | 17:05:15,569 | 100 | 108,7701 | |
| 100 | 108,7701 | |||
| 100 | 108,7701 | |||
| 19.11.2025 | 17:05:09,440 | 13 | 108,7501 | |
| 13 | 108,7501 | |||
| 13 | 108,7501 | |||
| 19.11.2025 | 17:05:07,398 | 14 | 108,7749 | |
| 14 | 108,7749 | |||
| 14 | 108,7749 | |||
| 19.11.2025 | 17:04:58,159 | 270 | 108,7552 | |
| 270 | 108,7552 | |||
| 270 | 108,7552 | |||
| 19.11.2025 | 17:04:57,203 | 17 | 108,7799 | |
| 17 | 108,7799 | |||
| 17 | 108,7799 | |||
| 19.11.2025 | 17:04:56,797 | 13 | 108,7651 | |
| 13 | 108,7651 | |||
| 13 | 108,7651 | |||
| 19.11.2025 | 17:04:54,512 | 3 | 108,7849 | |
| 3 | 108,7849 | |||
| 3 | 108,7849 | |||
| 19.11.2025 | 17:04:47,875 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 19.11.2025 | 17:04:25,597 | 3 | 108,7949 | |
| 3 | 108,7949 | |||
| 3 | 108,7949 | |||
| 19.11.2025 | 17:04:17,773 | 14 | 108,80 | |
| 14 | 108,80 | |||
| 14 | 108,80 | |||
| 19.11.2025 | 17:04:11,263 | 17 | 108,7852 | |
| 17 | 108,7852 | |||
| 17 | 108,7852 | |||
| 19.11.2025 | 17:04:04,302 | 20 | 108,8049 | |
| 20 | 108,8049 | |||
| 20 | 108,8049 | |||
| 19.11.2025 | 17:04:02,937 | 45 | 108,7852 | |
| 45 | 108,7852 | |||
| 45 | 108,7852 | |||
| 19.11.2025 | 17:04:01,723 | 8 | 108,7999 | |
| 8 | 108,7999 | |||
| 8 | 108,7999 | |||
| 19.11.2025 | 17:03:44,417 | 165 | 108,7999 | |
| 165 | 108,7999 | |||
| 165 | 108,7999 | |||
| 19.11.2025 | 17:03:33,820 | 5 | 108,7899 | |
| 5 | 108,7899 | |||
| 5 | 108,7899 | |||
| 19.11.2025 | 17:02:55,856 | 5 | 108,8299 | |
| 5 | 108,8299 | |||
| 5 | 108,8299 | |||
| 19.11.2025 | 17:02:47,278 | 8 | 108,7899 | |
| 8 | 108,7899 | |||
| 8 | 108,7899 | |||
| 19.11.2025 | 17:02:42,609 | 35 | 108,7701 | |
| 35 | 108,7701 | |||
| 35 | 108,7701 | |||
| 19.11.2025 | 17:02:27,907 | 3 | 108,8049 | |
| 3 | 108,8049 | |||
| 3 | 108,8049 | |||
| 19.11.2025 | 17:02:24,993 | 5 | 108,7751 | |
| 5 | 108,7751 | |||
| 5 | 108,7751 | |||
| 19.11.2025 | 17:02:13,640 | 325 | 108,7849 | |
| 325 | 108,7849 | |||
| 325 | 108,7849 | |||
| 19.11.2025 | 17:01:31,523 | 36 | 108,7801 | |
| 36 | 108,7801 | |||
| 36 | 108,7801 | |||
| 19.11.2025 | 17:01:30,318 | 183 | 108,7949 | |
| 183 | 108,7949 | |||
| 183 | 108,7949 | |||
| 19.11.2025 | 17:01:28,994 | 8 | 108,7949 | |
| 8 | 108,7949 | |||
| 8 | 108,7949 | |||
| 19.11.2025 | 17:01:04,463 | 1 | 108,7501 | |
| 1 | 108,7501 | |||
| 1 | 108,7501 | |||
| 19.11.2025 | 17:00:53,784 | 3 | 108,7551 | |
| 3 | 108,7551 | |||
| 3 | 108,7551 | |||
| 19.11.2025 | 17:00:52,843 | 10 | 108,7749 | |
| 10 | 108,7749 | |||
| 10 | 108,7749 | |||
| 19.11.2025 | 17:00:42,416 | 15 | 108,7949 | |
| 15 | 108,7949 | |||
| 15 | 108,7949 | |||
| 19.11.2025 | 17:00:37,016 | 6 | 108,7699 | |
| 6 | 108,7699 | |||
| 6 | 108,7699 | |||
| 19.11.2025 | 17:00:33,676 | 200 | 108,7601 | |
| 200 | 108,7601 | |||
| 200 | 108,7601 | |||
| 19.11.2025 | 17:00:24,025 | 28 | 108,7701 | |
| 28 | 108,7701 | |||
| 28 | 108,7701 | |||
| 19.11.2025 | 16:59:55,964 | 36 | 108,7351 | |
| 36 | 108,7351 | |||
| 36 | 108,7351 | |||
| 19.11.2025 | 16:59:52,673 | 2 | 108,7549 | |
| 2 | 108,7549 | |||
| 2 | 108,7549 | |||
| 19.11.2025 | 16:59:45,152 | 300 | 108,7151 | |
| 300 | 108,7151 | |||
| 300 | 108,7151 | |||
| 19.11.2025 | 16:59:44,295 | 4 | 108,7151 | |
| 4 | 108,7151 | |||
| 4 | 108,7151 | |||
| 19.11.2025 | 16:59:35,363 | 1 000 | 108,7151 | |
| 1 000 | 108,7151 | |||
| 1 000 | 108,7151 | |||
| 19.11.2025 | 16:59:08,422 | 2 | 108,7049 | |
| 2 | 108,7049 | |||
| 2 | 108,7049 | |||
| 19.11.2025 | 16:58:54,029 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 19.11.2025 | 16:58:43,360 | 1 | 108,7251 | |
| 1 | 108,7251 | |||
| 1 | 108,7251 | |||
| 19.11.2025 | 16:58:27,022 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 19.11.2025 | 16:58:09,354 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 19.11.2025 | 16:58:07,666 | 1 | 108,7049 | |
| 1 | 108,7049 | |||
| 1 | 108,7049 | |||
| 19.11.2025 | 16:57:59,130 | 3 | 108,7249 | |
| 3 | 108,7249 | |||
| 3 | 108,7249 | |||
| 19.11.2025 | 16:57:37,561 | 3 | 108,7101 | |
| 3 | 108,7101 | |||
| 3 | 108,7101 | |||
| 19.11.2025 | 16:57:16,649 | 1 | 108,7352 | |
| 1 | 108,7352 | |||
| 1 | 108,7352 | |||
| 19.11.2025 | 16:57:03,758 | 37 | 108,7451 | |
| 37 | 108,7451 | |||
| 37 | 108,7451 | |||
| 19.11.2025 | 16:56:59,512 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 19.11.2025 | 16:56:46,678 | 100 | 108,7651 | |
| 100 | 108,7651 | |||
| 100 | 108,7651 | |||
| 19.11.2025 | 16:56:18,804 | 7 | 108,80 | |
| 4 | 108,80 | |||
| 7 | 108,80 | |||
| 3 | 108,80 | |||
| 19.11.2025 | 16:55:55,141 | 1 | 108,8151 | |
| 1 | 108,8151 | |||
| 1 | 108,8151 | |||
| 19.11.2025 | 16:55:50,772 | 60 | 108,8449 | |
| 60 | 108,8449 | |||
| 60 | 108,8449 | |||
| 19.11.2025 | 16:55:47,340 | 4 | 108,8299 | |
| 4 | 108,8299 | |||
| 4 | 108,8299 | |||
| 19.11.2025 | 16:55:37,697 | 1 | 108,8199 | |
| 1 | 108,8199 | |||
| 1 | 108,8199 | |||
| 19.11.2025 | 16:55:26,793 | 10 | 108,8449 | |
| 10 | 108,8449 | |||
| 10 | 108,8449 | |||
| 19.11.2025 | 16:55:22,043 | 120 | 108,8201 | |
| 120 | 108,8201 | |||
| 120 | 108,8201 | |||
| 19.11.2025 | 16:55:17,868 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 19.11.2025 | 16:55:07,505 | 137 | 108,8899 | |
| 137 | 108,8899 | |||
| 137 | 108,8899 | |||
| 19.11.2025 | 16:55:05,283 | 1 | 108,8849 | |
| 1 | 108,8849 | |||
| 1 | 108,8849 | |||
| 19.11.2025 | 16:54:50,094 | 1 | 108,9049 | |
| 1 | 108,9049 | |||
| 1 | 108,9049 | |||
| 19.11.2025 | 16:54:49,590 | 2 | 108,8851 | |
| 2 | 108,8851 | |||
| 2 | 108,8851 | |||
| 19.11.2025 | 16:54:20,848 | 200 | 108,8501 | |
| 200 | 108,8501 | |||
| 200 | 108,8501 | |||
| 19.11.2025 | 16:53:39,994 | 13 | 108,8601 | |
| 13 | 108,8601 | |||
| 13 | 108,8601 | |||
| 19.11.2025 | 16:53:11,169 | 3 | 108,9051 | |
| 3 | 108,9051 | |||
| 3 | 108,9051 | |||
| 19.11.2025 | 16:53:04,934 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 19.11.2025 | 16:52:56,927 | 10 | 108,9149 | |
| 10 | 108,9149 | |||
| 10 | 108,9149 | |||
| 19.11.2025 | 16:52:33,343 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 19.11.2025 | 16:52:18,307 | 154 | 108,9251 | |
| 154 | 108,9251 | |||
| 154 | 108,9251 | |||
| 19.11.2025 | 16:52:05,747 | 9 | 108,9349 | |
| 9 | 108,9349 | |||
| 9 | 108,9349 | |||
| 19.11.2025 | 16:52:04,869 | 68 | 108,9299 | |
| 68 | 108,9299 | |||
| 68 | 108,9299 | |||
| 19.11.2025 | 16:51:35,562 | 45 | 108,8951 | |
| 45 | 108,8951 | |||
| 45 | 108,8951 | |||
| 19.11.2025 | 16:51:15,588 | 9 | 108,9799 | |
| 9 | 108,9799 | |||
| 9 | 108,9799 | |||
| 19.11.2025 | 16:50:56,299 | 7 | 108,9451 | |
| 7 | 108,9451 | |||
| 7 | 108,9451 | |||
| 19.11.2025 | 16:50:46,261 | 845 | 108,9601 | |
| 845 | 108,9601 | |||
| 845 | 108,9601 | |||
| 19.11.2025 | 16:50:24,791 | 3 | 109,0099 | |
| 3 | 109,0099 | |||
| 3 | 109,0099 | |||
| 19.11.2025 | 16:50:11,614 | 530 | 109,00 | |
| 500 | 109,00 | |||
| 530 | 109,00 | |||
| 30 | 109,00 | |||
| 19.11.2025 | 16:50:08,277 | 7 | 109,0001 | |
| 7 | 109,0001 | |||
| 7 | 109,0001 | |||
| 19.11.2025 | 16:50:07,866 | 130 | 109,0199 | |
| 130 | 109,0199 | |||
| 130 | 109,0199 | |||
| 19.11.2025 | 16:49:42,170 | 175 | 109,0301 | |
| 175 | 109,0301 | |||
| 175 | 109,0301 | |||
| 19.11.2025 | 16:49:33,702 | 100 | 109,03 | |
| 100 | 109,03 | |||
| 100 | 109,03 | |||
| 19.11.2025 | 16:49:27,762 | 3 | 109,0399 | |
| 3 | 109,0399 | |||
| 3 | 109,0399 | |||
| 19.11.2025 | 16:49:23,436 | 10 | 109,0299 | |
| 10 | 109,0299 | |||
| 10 | 109,0299 | |||
| 19.11.2025 | 16:49:13,240 | 87 | 109,0249 | |
| 87 | 109,0249 | |||
| 87 | 109,0249 | |||
| 19.11.2025 | 16:49:09,506 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 19.11.2025 | 16:48:47,719 | 14 | 109,0499 | |
| 14 | 109,0499 | |||
| 14 | 109,0499 | |||
| 19.11.2025 | 16:48:27,085 | 54 | 109,00 | |
| 54 | 109,00 | |||
| 1 | 109,00 | |||
| 53 | 109,00 | |||
| 19.11.2025 | 16:48:17,895 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 19.11.2025 | 16:48:05,216 | 7 | 109,0251 | |
| 7 | 109,0251 | |||
| 7 | 109,0251 | |||
| 19.11.2025 | 16:47:22,855 | 9 | 109,0301 | |
| 9 | 109,0301 | |||
| 9 | 109,0301 | |||
| 19.11.2025 | 16:47:09,073 | 1 450 | 109,0749 | |
| 1 450 | 109,0749 | |||
| 1 450 | 109,0749 | |||
| 19.11.2025 | 16:46:37,405 | 6 | 109,0451 | |
| 6 | 109,0451 | |||
| 6 | 109,0451 | |||
| 19.11.2025 | 16:45:33,693 | 7 | 109,0601 | |
| 7 | 109,0601 | |||
| 7 | 109,0601 | |||
| 19.11.2025 | 16:44:40,159 | 3 | 109,1451 | |
| 3 | 109,1451 | |||
| 3 | 109,1451 | |||
| 19.11.2025 | 16:44:21,612 | 19 | 109,1499 | |
| 19 | 109,1499 | |||
| 19 | 109,1499 | |||
| 19.11.2025 | 16:44:13,510 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 19.11.2025 | 16:43:54,090 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 19.11.2025 | 16:43:43,912 | 35 | 109,07 | |
| 35 | 109,07 | |||
| 35 | 109,07 | |||
| 19.11.2025 | 16:43:42,269 | 15 | 109,06 | |
| 15 | 109,06 | |||
| 15 | 109,06 | |||
| 19.11.2025 | 16:43:18,921 | 10 | 109,0749 | |
| 10 | 109,0749 | |||
| 10 | 109,0749 | |||
| 19.11.2025 | 16:43:17,775 | 1 | 109,0501 | |
| 1 | 109,0501 | |||
| 1 | 109,0501 | |||
| 19.11.2025 | 16:43:16,812 | 79 | 109,0451 | |
| 79 | 109,0451 | |||
| 79 | 109,0451 | |||
| 19.11.2025 | 16:43:02,779 | 1 | 109,0601 | |
| 1 | 109,0601 | |||
| 1 | 109,0601 | |||
| 19.11.2025 | 16:43:02,273 | 9 | 109,0799 | |
| 9 | 109,0799 | |||
| 9 | 109,0799 | |||
| 19.11.2025 | 16:42:59,732 | 12 | 109,0451 | |
| 12 | 109,0451 | |||
| 12 | 109,0451 | |||
| 19.11.2025 | 16:42:55,330 | 14 | 109,0549 | |
| 14 | 109,0549 | |||
| 14 | 109,0549 | |||
| 19.11.2025 | 16:42:46,382 | 3 | 109,0649 | |
| 3 | 109,0649 | |||
| 3 | 109,0649 | |||
| 19.11.2025 | 16:42:26,701 | 10 | 109,07 | |
| 10 | 109,07 | |||
| 10 | 109,07 | |||
| 19.11.2025 | 16:42:20,356 | 45 | 109,0899 | |
| 45 | 109,0899 | |||
| 45 | 109,0899 | |||
| 19.11.2025 | 16:42:18,545 | 45 | 109,0701 | |
| 45 | 109,0701 | |||
| 45 | 109,0701 | |||
| 19.11.2025 | 16:42:13,780 | 20 | 109,0749 | |
| 20 | 109,0749 | |||
| 20 | 109,0749 | |||
| 19.11.2025 | 16:42:00,699 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 19.11.2025 | 16:41:59,584 | 340 | 109,0701 | |
| 340 | 109,0701 | |||
| 340 | 109,0701 | |||
| 19.11.2025 | 16:41:47,699 | 242 | 109,09 | |
| 242 | 109,09 | |||
| 242 | 109,09 | |||
| 19.11.2025 | 16:41:42,194 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 19.11.2025 | 16:41:39,100 | 137 | 109,1099 | |
| 137 | 109,1099 | |||
| 137 | 109,1099 | |||
| 19.11.2025 | 16:41:22,775 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 19.11.2025 | 16:41:10,110 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 19.11.2025 | 16:40:48,635 | 40 | 109,1049 | |
| 40 | 109,1049 | |||
| 40 | 109,1049 | |||
| 19.11.2025 | 16:40:44,855 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 19.11.2025 | 16:40:43,607 | 16 | 109,0851 | |
| 16 | 109,0851 | |||
| 16 | 109,0851 | |||
| 19.11.2025 | 16:40:35,653 | 200 | 109,0951 | |
| 200 | 109,0951 | |||
| 200 | 109,0951 | |||
| 19.11.2025 | 16:40:25,978 | 27 | 109,10 | |
| 27 | 109,10 | |||
| 27 | 109,10 | |||
| 19.11.2025 | 16:40:11,501 | 150 | 109,1051 | |
| 150 | 109,1051 | |||
| 150 | 109,1051 | |||
| 19.11.2025 | 16:40:05,075 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 19.11.2025 | 16:40:03,241 | 100 | 109,1399 | |
| 100 | 109,1399 | |||
| 100 | 109,1399 | |||
| 19.11.2025 | 16:39:31,445 | 100 | 109,1349 | |
| 100 | 109,1349 | |||
| 100 | 109,1349 | |||
| 19.11.2025 | 16:39:03,893 | 30 | 109,1699 | |
| 10 | 109,1699 | |||
| 20 | 109,1699 | |||
| 30 | 109,1699 | |||
| 19.11.2025 | 16:39:01,692 | 5 | 109,1301 | |
| 5 | 109,1301 | |||
| 5 | 109,1301 | |||
| 19.11.2025 | 16:38:38,563 | 19 | 109,1699 | |
| 19 | 109,1699 | |||
| 19 | 109,1699 | |||
| 19.11.2025 | 16:38:23,160 | 19 | 109,1799 | |
| 19 | 109,1799 | |||
| 19 | 109,1799 | |||
| 19.11.2025 | 16:37:50,305 | 4 | 109,1999 | |
| 4 | 109,1999 | |||
| 4 | 109,1999 | |||
| 19.11.2025 | 16:37:49,176 | 100 | 109,1999 | |
| 100 | 109,1999 | |||
| 100 | 109,1999 | |||
| 19.11.2025 | 16:37:34,398 | 4 | 109,1651 | |
| 4 | 109,1651 | |||
| 4 | 109,1651 | |||
| 19.11.2025 | 16:37:10,779 | 100 | 109,1251 | |
| 100 | 109,1251 | |||
| 20 | 109,1251 | |||
| 80 | 109,1251 | |||
| 19.11.2025 | 16:37:09,350 | 8 | 109,1749 | |
| 8 | 109,1749 | |||
| 8 | 109,1749 | |||
| 19.11.2025 | 16:36:53,560 | 5 | 109,1749 | |
| 5 | 109,1749 | |||
| 5 | 109,1749 | |||
| 19.11.2025 | 16:36:31,345 | 10 | 109,1949 | |
| 10 | 109,1949 | |||
| 10 | 109,1949 | |||
| 19.11.2025 | 16:36:07,479 | 25 | 109,1501 | |
| 25 | 109,1501 | |||
| 25 | 109,1501 | |||
| 19.11.2025 | 16:36:00,480 | 6 | 109,1999 | |
| 6 | 109,1999 | |||
| 6 | 109,1999 | |||
| 19.11.2025 | 16:35:45,532 | 40 | 109,1999 | |
| 40 | 109,1999 | |||
| 40 | 109,1999 | |||
| 19.11.2025 | 16:35:28,167 | 107 | 109,20 | |
| 107 | 109,20 | |||
| 107 | 109,20 | |||
| 19.11.2025 | 16:35:18,844 | 4 | 109,1701 | |
| 4 | 109,1701 | |||
| 4 | 109,1701 | |||
| 19.11.2025 | 16:34:58,786 | 4 | 109,2049 | |
| 4 | 109,2049 | |||
| 4 | 109,2049 | |||
| 19.11.2025 | 16:34:35,091 | 73 | 109,2199 | |
| 73 | 109,2199 | |||
| 73 | 109,2199 | |||
| 19.11.2025 | 16:33:55,799 | 100 | 109,1701 | |
| 100 | 109,1701 | |||
| 100 | 109,1701 | |||
| 19.11.2025 | 16:33:53,661 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 19.11.2025 | 16:33:45,744 | 5 | 109,1701 | |
| 5 | 109,1701 | |||
| 5 | 109,1701 | |||
| 19.11.2025 | 16:33:26,773 | 50 | 109,2051 | |
| 50 | 109,2051 | |||
| 50 | 109,2051 | |||
| 19.11.2025 | 16:33:16,076 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 19.11.2025 | 16:33:08,523 | 22 | 109,2499 | |
| 22 | 109,2499 | |||
| 22 | 109,2499 | |||
| 19.11.2025 | 16:32:58,839 | 380 | 109,1951 | |
| 44 | 109,1951 | |||
| 380 | 109,1951 | |||
| 336 | 109,1951 | |||
| 19.11.2025 | 16:32:27,315 | 55 | 109,1851 | |
| 55 | 109,1851 | |||
| 55 | 109,1851 | |||
| 19.11.2025 | 16:32:25,663 | 50 | 109,2349 | |
| 50 | 109,2349 | |||
| 50 | 109,2349 | |||
| 19.11.2025 | 16:32:07,976 | 10 | 109,2006 | |
| 10 | 109,2006 | |||
| 10 | 109,2006 | |||
| 19.11.2025 | 16:31:25,508 | 23 | 109,1501 | |
| 23 | 109,1501 | |||
| 23 | 109,1501 | |||
| 19.11.2025 | 16:31:25,369 | 1 460 | 109,1993 | |
| 1 460 | 109,1993 | |||
| 1 460 | 109,1993 | |||
| 19.11.2025 | 16:31:20,296 | 1 | 109,1601 | |
| 1 | 109,1601 | |||
| 1 | 109,1601 | |||
| 19.11.2025 | 16:31:03,984 | 24 | 109,20 | |
| 23 | 109,20 | |||
| 24 | 109,20 | |||
| 1 | 109,20 | |||
| 19.11.2025 | 16:30:56,251 | 25 | 109,2299 | |
| 25 | 109,2299 | |||
| 25 | 109,2299 | |||
| 19.11.2025 | 16:30:55,806 | 40 | 109,2299 | |
| 40 | 109,2299 | |||
| 40 | 109,2299 | |||
| 19.11.2025 | 16:30:54,551 | 10 | 109,2299 | |
| 10 | 109,2299 | |||
| 10 | 109,2299 | |||
| 19.11.2025 | 16:30:54,350 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 19.11.2025 | 16:30:09,139 | 100 | 109,2055 | |
| 100 | 109,2055 | |||
| 100 | 109,2055 | |||
| 19.11.2025 | 16:29:47,122 | 23 | 109,2499 | |
| 23 | 109,2499 | |||
| 23 | 109,2499 | |||
| 19.11.2025 | 16:29:36,192 | 20 | 109,2151 | |
| 20 | 109,2151 | |||
| 20 | 109,2151 | |||
| 19.11.2025 | 16:29:26,930 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 19.11.2025 | 16:29:25,645 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 19.11.2025 | 16:29:05,581 | 45 | 109,2199 | |
| 45 | 109,2199 | |||
| 45 | 109,2199 | |||
| 19.11.2025 | 16:29:03,586 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 19.11.2025 | 16:29:01,937 | 36 | 109,2147 | |
| 36 | 109,2147 | |||
| 36 | 109,2147 | |||
| 19.11.2025 | 16:28:40,148 | 3 | 109,20 | |
| 3 | 109,20 | |||
| 3 | 109,20 | |||
| 19.11.2025 | 16:28:38,723 | 48 | 109,2099 | |
| 48 | 109,2099 | |||
| 48 | 109,2099 | |||
| 19.11.2025 | 16:28:19,333 | 12 | 109,2249 | |
| 12 | 109,2249 | |||
| 12 | 109,2249 | |||
| 19.11.2025 | 16:28:17,743 | 20 | 109,2249 | |
| 20 | 109,2249 | |||
| 20 | 109,2249 | |||
| 19.11.2025 | 16:28:13,681 | 41 | 109,2249 | |
| 41 | 109,2249 | |||
| 41 | 109,2249 | |||
| 19.11.2025 | 16:26:47,464 | 100 | 109,1651 | |
| 100 | 109,1651 | |||
| 100 | 109,1651 | |||
| 19.11.2025 | 16:26:21,147 | 9 | 109,1999 | |
| 9 | 109,1999 | |||
| 9 | 109,1999 | |||
| 19.11.2025 | 16:26:15,932 | 647 | 109,1501 | |
| 647 | 109,1501 | |||
| 647 | 109,1501 | |||
| 19.11.2025 | 16:26:13,474 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 19.11.2025 | 16:25:53,682 | 40 | 109,1501 | |
| 40 | 109,1501 | |||
| 40 | 109,1501 | |||
| 19.11.2025 | 16:25:14,543 | 6 | 109,2699 | |
| 6 | 109,2699 | |||
| 6 | 109,2699 | |||
| 19.11.2025 | 16:25:12,319 | 5 | 109,2699 | |
| 5 | 109,2699 | |||
| 5 | 109,2699 | |||
| 19.11.2025 | 16:25:03,005 | 5 | 109,2151 | |
| 5 | 109,2151 | |||
| 5 | 109,2151 | |||
| 19.11.2025 | 16:24:59,797 | 69 | 109,2301 | |
| 69 | 109,2301 | |||
| 69 | 109,2301 | |||
| 19.11.2025 | 16:24:55,557 | 85 | 109,2251 | |
| 85 | 109,2251 | |||
| 85 | 109,2251 | |||
| 19.11.2025 | 16:23:37,427 | 18 | 109,1801 | |
| 18 | 109,1801 | |||
| 18 | 109,1801 | |||
| 19.11.2025 | 16:23:31,936 | 3 | 109,2349 | |
| 3 | 109,2349 | |||
| 3 | 109,2349 | |||
| 19.11.2025 | 16:23:30,971 | 5 | 109,2349 | |
| 5 | 109,2349 | |||
| 5 | 109,2349 | |||
| 19.11.2025 | 16:23:19,393 | 82 | 109,2349 | |
| 82 | 109,2349 | |||
| 82 | 109,2349 | |||
| 19.11.2025 | 16:23:12,110 | 5 | 109,2499 | |
| 5 | 109,2499 | |||
| 5 | 109,2499 | |||
| 19.11.2025 | 16:23:07,381 | 10 | 109,2599 | |
| 10 | 109,2599 | |||
| 10 | 109,2599 | |||
| 19.11.2025 | 16:23:06,353 | 20 | 109,26 | |
| 20 | 109,26 | |||
| 20 | 109,26 | |||
| 19.11.2025 | 16:23:03,064 | 30 | 109,2649 | |
| 30 | 109,2649 | |||
| 30 | 109,2649 | |||
| 19.11.2025 | 16:22:43,184 | 74 | 109,2749 | |
| 74 | 109,2749 | |||
| 74 | 109,2749 | |||
| 19.11.2025 | 16:22:11,309 | 9 | 109,3199 | |
| 9 | 109,3199 | |||
| 9 | 109,3199 | |||
| 19.11.2025 | 16:21:53,015 | 20 | 109,3001 | |
| 20 | 109,3001 | |||
| 20 | 109,3001 | |||
| 19.11.2025 | 16:21:52,936 | 140 | 109,3001 | |
| 140 | 109,3001 | |||
| 140 | 109,3001 | |||
| 19.11.2025 | 16:21:25,169 | 75 | 109,2751 | |
| 75 | 109,2751 | |||
| 75 | 109,2751 | |||
| 19.11.2025 | 16:20:55,672 | 3 | 109,259 | |
| 3 | 109,259 | |||
| 3 | 109,259 | |||
| 19.11.2025 | 16:20:28,030 | 2 | 109,2251 | |
| 2 | 109,2251 | |||
| 2 | 109,2251 | |||
| 19.11.2025 | 16:20:26,942 | 12 | 109,2201 | |
| 12 | 109,2201 | |||
| 12 | 109,2201 | |||
| 19.11.2025 | 16:20:06,215 | 7 | 109,2799 | |
| 7 | 109,2799 | |||
| 7 | 109,2799 | |||
| 19.11.2025 | 16:20:02,265 | 4 | 109,2799 | |
| 4 | 109,2799 | |||
| 4 | 109,2799 | |||
| 19.11.2025 | 16:19:30,488 | 120 | 109,2351 | |
| 120 | 109,2351 | |||
| 120 | 109,2351 | |||
| 19.11.2025 | 16:19:13,178 | 30 | 109,2351 | |
| 2 | 109,2351 | |||
| 28 | 109,2351 | |||
| 30 | 109,2351 | |||
| 19.11.2025 | 16:18:36,620 | 100 | 109,2301 | |
| 100 | 109,2301 | |||
| 100 | 109,2301 | |||
| 19.11.2025 | 16:18:18,939 | 22 | 109,3049 | |
| 22 | 109,3049 | |||
| 22 | 109,3049 | |||
| 19.11.2025 | 16:18:11,938 | 130 | 109,2701 | |
| 130 | 109,2701 | |||
| 130 | 109,2701 | |||
| 19.11.2025 | 16:18:08,984 | 50 | 109,3049 | |
| 50 | 109,3049 | |||
| 50 | 109,3049 | |||
| 19.11.2025 | 16:18:02,329 | 5 600 | 109,3099 | |
| 5 600 | 109,3099 | |||
| 5 600 | 109,3099 | |||
| 19.11.2025 | 16:17:52,476 | 30 | 109,2801 | |
| 30 | 109,2801 | |||
| 30 | 109,2801 | |||
| 19.11.2025 | 16:17:41,332 | 1 | 109,3101 | |
| 1 | 109,3101 | |||
| 1 | 109,3101 | |||
| 19.11.2025 | 16:17:24,594 | 3 | 109,3649 | |
| 3 | 109,3649 | |||
| 3 | 109,3649 | |||
| 19.11.2025 | 16:17:10,683 | 11 | 109,32 | |
| 11 | 109,32 | |||
| 11 | 109,32 | |||
| 19.11.2025 | 16:16:56,282 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 19.11.2025 | 16:16:55,231 | 4 | 109,3399 | |
| 4 | 109,3399 | |||
| 4 | 109,3399 | |||
| 19.11.2025 | 16:16:33,226 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 19.11.2025 | 16:16:31,327 | 82 | 109,3149 | |
| 82 | 109,3149 | |||
| 82 | 109,3149 | |||
| 19.11.2025 | 16:16:07,381 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 19.11.2025 | 16:15:53,839 | 100 | 109,3199 | |
| 100 | 109,3199 | |||
| 100 | 109,3199 | |||
| 19.11.2025 | 16:15:52,166 | 80 | 109,2901 | |
| 80 | 109,2901 | |||
| 80 | 109,2901 | |||
| 19.11.2025 | 16:15:43,852 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 19.11.2025 | 16:15:41,926 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 19.11.2025 | 16:15:35,576 | 10 | 109,2801 | |
| 10 | 109,2801 | |||
| 10 | 109,2801 | |||
| 19.11.2025 | 16:15:13,101 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 19.11.2025 | 16:15:01,065 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 19.11.2025 | 16:14:57,360 | 45 | 109,2399 | |
| 45 | 109,2399 | |||
| 45 | 109,2399 | |||
| 19.11.2025 | 16:14:57,044 | 10 | 109,2201 | |
| 10 | 109,2201 | |||
| 10 | 109,2201 | |||
| 19.11.2025 | 16:14:48,092 | 27 | 109,2449 | |
| 27 | 109,2449 | |||
| 27 | 109,2449 | |||
| 19.11.2025 | 16:14:41,455 | 2 | 109,2499 | |
| 2 | 109,2499 | |||
| 2 | 109,2499 | |||
| 19.11.2025 | 16:13:52,721 | 9 | 109,2699 | |
| 9 | 109,2699 | |||
| 9 | 109,2699 | |||
| 19.11.2025 | 16:13:27,051 | 12 | 109,2699 | |
| 12 | 109,2699 | |||
| 12 | 109,2699 | |||
| 19.11.2025 | 16:13:26,133 | 92 | 109,2749 | |
| 92 | 109,2749 | |||
| 92 | 109,2749 | |||
| 19.11.2025 | 16:13:01,757 | 6 | 109,2649 | |
| 6 | 109,2649 | |||
| 6 | 109,2649 | |||
| 19.11.2025 | 16:12:53,630 | 524 | 109,2451 | |
| 524 | 109,2451 | |||
| 524 | 109,2451 | |||
| 19.11.2025 | 16:12:42,765 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 19.11.2025 | 16:12:15,494 | 10 | 109,2949 | |
| 10 | 109,2949 | |||
| 10 | 109,2949 | |||
| 19.11.2025 | 16:12:08,360 | 110 | 109,3049 | |
| 110 | 109,3049 | |||
| 110 | 109,3049 | |||
| 19.11.2025 | 16:11:56,630 | 2 351 | 109,2801 | |
| 2 351 | 109,2801 | |||
| 2 351 | 109,2801 | |||
| 19.11.2025 | 16:11:46,284 | 8 | 109,3049 | |
| 8 | 109,3049 | |||
| 8 | 109,3049 | |||
| 19.11.2025 | 16:11:20,438 | 10 | 109,2599 | |
| 10 | 109,2599 | |||
| 10 | 109,2599 | |||
| 19.11.2025 | 16:11:13,098 | 300 | 109,2699 | |
| 60 | 109,2699 | |||
| 240 | 109,2699 | |||
| 300 | 109,2699 | |||
| 19.11.2025 | 16:10:59,630 | 10 | 109,2051 | |
| 10 | 109,2051 | |||
| 10 | 109,2051 | |||
| 19.11.2025 | 16:10:58,790 | 9 | 109,2249 | |
| 9 | 109,2249 | |||
| 9 | 109,2249 | |||
| 19.11.2025 | 16:09:46,988 | 46 | 109,2449 | |
| 46 | 109,2449 | |||
| 46 | 109,2449 | |||
| 19.11.2025 | 16:09:29,849 | 50 | 109,2249 | |
| 50 | 109,2249 | |||
| 50 | 109,2249 | |||
| 19.11.2025 | 16:09:04,406 | 50 | 109,2001 | |
| 50 | 109,2001 | |||
| 50 | 109,2001 | |||
| 19.11.2025 | 16:08:48,076 | 45 | 109,1951 | |
| 45 | 109,1951 | |||
| 45 | 109,1951 | |||
| 19.11.2025 | 16:08:39,079 | 3 | 109,1951 | |
| 3 | 109,1951 | |||
| 3 | 109,1951 | |||
| 19.11.2025 | 16:08:33,747 | 9 | 109,2049 | |
| 9 | 109,2049 | |||
| 9 | 109,2049 | |||
| 19.11.2025 | 16:08:33,211 | 12 | 109,20 | |
| 12 | 109,20 | |||
| 12 | 109,20 | |||
| 19.11.2025 | 16:08:16,145 | 50 | 109,2499 | |
| 50 | 109,2499 | |||
| 50 | 109,2499 | |||
| 19.11.2025 | 16:08:02,043 | 100 | 109,2199 | |
| 100 | 109,2199 | |||
| 100 | 109,2199 | |||
| 19.11.2025 | 16:07:50,486 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 19.11.2025 | 16:07:43,999 | 153 | 109,2201 | |
| 153 | 109,2201 | |||
| 153 | 109,2201 | |||
| 19.11.2025 | 16:07:43,551 | 1 | 109,2201 | |
| 1 | 109,2201 | |||
| 1 | 109,2201 | |||
| 19.11.2025 | 16:07:35,707 | 113 | 109,2151 | |
| 113 | 109,2151 | |||
| 113 | 109,2151 | |||
| 19.11.2025 | 16:07:27,077 | 45 | 109,2349 | |
| 45 | 109,2349 | |||
| 45 | 109,2349 | |||
| 19.11.2025 | 16:07:21,117 | 6 | 109,2151 | |
| 6 | 109,2151 | |||
| 6 | 109,2151 | |||
| 19.11.2025 | 16:07:08,020 | 84 | 109,2449 | |
| 84 | 109,2449 | |||
| 84 | 109,2449 | |||
| 19.11.2025 | 16:07:06,102 | 10 | 109,2251 | |
| 10 | 109,2251 | |||
| 10 | 109,2251 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:24:21
Letzte Aktualisierung:
19.11.2025 @ 20:24:21