iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3306
3032
108.6001
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:22:33.402 | 33 | 108.6001 | |
| 33 | 108.6001 | |||
| 33 | 108.6001 | |||
| 19/11/2025 | 20:21:22.482 | 200 | 108.629 | |
| 200 | 108.629 | |||
| 200 | 108.629 | |||
| 19/11/2025 | 20:21:18.109 | 158 | 108.6249 | |
| 158 | 108.6249 | |||
| 158 | 108.6249 | |||
| 19/11/2025 | 20:20:26.867 | 2 | 108.6523 | |
| 2 | 108.6523 | |||
| 2 | 108.6523 | |||
| 19/11/2025 | 20:20:01.442 | 5 | 108.6652 | |
| 5 | 108.6652 | |||
| 5 | 108.6652 | |||
| 19/11/2025 | 20:19:57.875 | 1 | 108.6744 | |
| 1 | 108.6744 | |||
| 1 | 108.6744 | |||
| 19/11/2025 | 20:19:46.603 | 46 | 108.6727 | |
| 46 | 108.6727 | |||
| 46 | 108.6727 | |||
| 19/11/2025 | 20:19:02.649 | 5 | 108.6652 | |
| 5 | 108.6652 | |||
| 5 | 108.6652 | |||
| 19/11/2025 | 20:18:40.952 | 138 | 108.6508 | |
| 138 | 108.6508 | |||
| 138 | 108.6508 | |||
| 19/11/2025 | 20:18:00.613 | 35 | 108.6464 | |
| 35 | 108.6464 | |||
| 35 | 108.6464 | |||
| 19/11/2025 | 20:17:47.282 | 21 | 108.6126 | |
| 21 | 108.6126 | |||
| 21 | 108.6126 | |||
| 19/11/2025 | 20:17:35.434 | 10 | 108.5729 | |
| 10 | 108.5729 | |||
| 10 | 108.5729 | |||
| 19/11/2025 | 20:17:15.598 | 92 | 108.6531 | |
| 92 | 108.6531 | |||
| 92 | 108.6531 | |||
| 19/11/2025 | 20:17:07.344 | 1 | 108.6038 | |
| 1 | 108.6038 | |||
| 1 | 108.6038 | |||
| 19/11/2025 | 20:17:06.520 | 92 | 108.65 | |
| 92 | 108.65 | |||
| 92 | 108.65 | |||
| 19/11/2025 | 20:15:11.001 | 100 | 108.755 | |
| 100 | 108.755 | |||
| 100 | 108.755 | |||
| 19/11/2025 | 20:14:04.443 | 10 | 108.6923 | |
| 10 | 108.6923 | |||
| 10 | 108.6923 | |||
| 19/11/2025 | 20:13:40.187 | 4 | 108.66 | |
| 4 | 108.66 | |||
| 4 | 108.66 | |||
| 19/11/2025 | 20:13:32.845 | 9 | 108.7051 | |
| 9 | 108.7051 | |||
| 9 | 108.7051 | |||
| 19/11/2025 | 20:13:26.747 | 4 | 108.6944 | |
| 4 | 108.6944 | |||
| 4 | 108.6944 | |||
| 19/11/2025 | 20:13:19.660 | 5 | 108.7303 | |
| 5 | 108.7303 | |||
| 5 | 108.7303 | |||
| 19/11/2025 | 20:13:15.103 | 181 | 108.7091 | |
| 181 | 108.7091 | |||
| 181 | 108.7091 | |||
| 19/11/2025 | 20:13:14.227 | 100 | 108.706 | |
| 6 | 108.706 | |||
| 94 | 108.706 | |||
| 100 | 108.706 | |||
| 19/11/2025 | 20:13:02.603 | 16 | 108.6699 | |
| 16 | 108.6699 | |||
| 16 | 108.6699 | |||
| 19/11/2025 | 20:12:51.030 | 10 | 108.6457 | |
| 10 | 108.6457 | |||
| 10 | 108.6457 | |||
| 19/11/2025 | 20:12:47.332 | 20 | 108.6552 | |
| 20 | 108.6552 | |||
| 20 | 108.6552 | |||
| 19/11/2025 | 20:11:47.625 | 5 | 108.6898 | |
| 5 | 108.6898 | |||
| 5 | 108.6898 | |||
| 19/11/2025 | 20:11:35.032 | 29 | 108.6594 | |
| 29 | 108.6594 | |||
| 29 | 108.6594 | |||
| 19/11/2025 | 20:11:08.514 | 7 | 108.6787 | |
| 7 | 108.6787 | |||
| 7 | 108.6787 | |||
| 19/11/2025 | 20:10:41.562 | 4 | 108.708 | |
| 4 | 108.708 | |||
| 4 | 108.708 | |||
| 19/11/2025 | 20:10:09.695 | 470 | 108.6696 | |
| 470 | 108.6696 | |||
| 470 | 108.6696 | |||
| 19/11/2025 | 20:09:59.628 | 1 | 108.7504 | |
| 1 | 108.7504 | |||
| 1 | 108.7504 | |||
| 19/11/2025 | 20:09:53.867 | 102 | 108.7508 | |
| 102 | 108.7508 | |||
| 102 | 108.7508 | |||
| 19/11/2025 | 20:09:39.360 | 14 | 108.8022 | |
| 14 | 108.8022 | |||
| 14 | 108.8022 | |||
| 19/11/2025 | 20:09:22.862 | 35 | 108.7927 | |
| 35 | 108.7927 | |||
| 35 | 108.7927 | |||
| 19/11/2025 | 20:08:59.505 | 249 | 108.7401 | |
| 249 | 108.7401 | |||
| 249 | 108.7401 | |||
| 19/11/2025 | 20:08:55.649 | 91 | 108.7999 | |
| 91 | 108.7999 | |||
| 91 | 108.7999 | |||
| 19/11/2025 | 20:08:54.101 | 91 | 108.7961 | |
| 91 | 108.7961 | |||
| 91 | 108.7961 | |||
| 19/11/2025 | 20:08:51.979 | 200 | 108.7566 | |
| 200 | 108.7566 | |||
| 200 | 108.7566 | |||
| 19/11/2025 | 20:08:06.525 | 1 | 108.7431 | |
| 1 | 108.7431 | |||
| 1 | 108.7431 | |||
| 19/11/2025 | 20:07:49.398 | 15 | 108.7977 | |
| 15 | 108.7977 | |||
| 15 | 108.7977 | |||
| 19/11/2025 | 20:07:46.903 | 4 | 108.7891 | |
| 4 | 108.7891 | |||
| 4 | 108.7891 | |||
| 19/11/2025 | 20:07:30.629 | 15 | 108.751 | |
| 15 | 108.751 | |||
| 15 | 108.751 | |||
| 19/11/2025 | 20:06:57.349 | 9 | 108.7043 | |
| 9 | 108.7043 | |||
| 9 | 108.7043 | |||
| 19/11/2025 | 20:06:04.710 | 172 | 108.6982 | |
| 172 | 108.6982 | |||
| 172 | 108.6982 | |||
| 19/11/2025 | 20:05:19.236 | 48 | 108.6677 | |
| 48 | 108.6677 | |||
| 48 | 108.6677 | |||
| 19/11/2025 | 20:05:12.560 | 18 | 108.7259 | |
| 18 | 108.7259 | |||
| 18 | 108.7259 | |||
| 19/11/2025 | 20:04:34.870 | 10 | 108.7504 | |
| 10 | 108.7504 | |||
| 10 | 108.7504 | |||
| 19/11/2025 | 20:04:33.302 | 4 | 108.7485 | |
| 4 | 108.7485 | |||
| 4 | 108.7485 | |||
| 19/11/2025 | 20:04:27.737 | 5 | 108.755 | |
| 5 | 108.755 | |||
| 5 | 108.755 | |||
| 19/11/2025 | 20:04:27.649 | 4 | 108.7114 | |
| 4 | 108.7114 | |||
| 4 | 108.7114 | |||
| 19/11/2025 | 20:04:26.873 | 10 | 108.7531 | |
| 10 | 108.7531 | |||
| 10 | 108.7531 | |||
| 19/11/2025 | 20:04:26.494 | 91 | 108.7531 | |
| 91 | 108.7531 | |||
| 91 | 108.7531 | |||
| 19/11/2025 | 20:04:18.990 | 1 | 108.7942 | |
| 1 | 108.7942 | |||
| 1 | 108.7942 | |||
| 19/11/2025 | 20:04:14.363 | 6 | 108.7944 | |
| 6 | 108.7944 | |||
| 6 | 108.7944 | |||
| 19/11/2025 | 20:04:12.247 | 5 | 108.7494 | |
| 5 | 108.7494 | |||
| 5 | 108.7494 | |||
| 19/11/2025 | 20:04:12.040 | 7 | 108.793 | |
| 7 | 108.793 | |||
| 7 | 108.793 | |||
| 19/11/2025 | 20:04:04.592 | 5 | 108.8148 | |
| 5 | 108.8148 | |||
| 5 | 108.8148 | |||
| 19/11/2025 | 20:03:41.042 | 1 | 108.6952 | |
| 1 | 108.6952 | |||
| 1 | 108.6952 | |||
| 19/11/2025 | 20:03:40.357 | 3 | 108.6952 | |
| 1 | 108.6952 | |||
| 2 | 108.6952 | |||
| 3 | 108.6952 | |||
| 19/11/2025 | 20:03:28.060 | 2 | 108.7777 | |
| 2 | 108.7777 | |||
| 2 | 108.7777 | |||
| 19/11/2025 | 20:03:23.028 | 2 | 108.779 | |
| 2 | 108.779 | |||
| 2 | 108.779 | |||
| 19/11/2025 | 20:03:13.498 | 1 | 108.79 | |
| 1 | 108.79 | |||
| 1 | 108.79 | |||
| 19/11/2025 | 20:03:06.685 | 19 | 108.7942 | |
| 19 | 108.7942 | |||
| 19 | 108.7942 | |||
| 19/11/2025 | 20:02:43.791 | 2 | 108.8063 | |
| 2 | 108.8063 | |||
| 2 | 108.8063 | |||
| 19/11/2025 | 20:02:41.681 | 1 | 108.7561 | |
| 1 | 108.7561 | |||
| 1 | 108.7561 | |||
| 19/11/2025 | 20:02:14.033 | 13 | 108.75 | |
| 13 | 108.75 | |||
| 13 | 108.75 | |||
| 19/11/2025 | 20:02:03.943 | 2 | 108.7886 | |
| 2 | 108.7886 | |||
| 2 | 108.7886 | |||
| 19/11/2025 | 20:01:23.356 | 3 | 108.763 | |
| 3 | 108.763 | |||
| 3 | 108.763 | |||
| 19/11/2025 | 20:00:56.857 | 1 | 108.7754 | |
| 1 | 108.7754 | |||
| 1 | 108.7754 | |||
| 19/11/2025 | 20:00:45.799 | 1 | 108.7614 | |
| 1 | 108.7614 | |||
| 1 | 108.7614 | |||
| 19/11/2025 | 20:00:39.714 | 45 | 108.746 | |
| 45 | 108.746 | |||
| 45 | 108.746 | |||
| 19/11/2025 | 20:00:22.524 | 350 | 108.7197 | |
| 350 | 108.7197 | |||
| 350 | 108.7197 | |||
| 19/11/2025 | 20:00:14.860 | 1 | 108.7989 | |
| 1 | 108.7989 | |||
| 1 | 108.7989 | |||
| 19/11/2025 | 19:58:50.750 | 3 | 108.8345 | |
| 3 | 108.8345 | |||
| 3 | 108.8345 | |||
| 19/11/2025 | 19:58:41.064 | 130 | 108.8118 | |
| 130 | 108.8118 | |||
| 130 | 108.8118 | |||
| 19/11/2025 | 19:58:23.186 | 93 | 108.7935 | |
| 93 | 108.7935 | |||
| 93 | 108.7935 | |||
| 19/11/2025 | 19:58:04.385 | 1 | 108.8426 | |
| 1 | 108.8426 | |||
| 1 | 108.8426 | |||
| 19/11/2025 | 19:57:45.662 | 4 | 108.8543 | |
| 4 | 108.8543 | |||
| 4 | 108.8543 | |||
| 19/11/2025 | 19:57:05.156 | 31 | 108.8662 | |
| 31 | 108.8662 | |||
| 31 | 108.8662 | |||
| 19/11/2025 | 19:56:20.129 | 9 | 108.7939 | |
| 9 | 108.7939 | |||
| 9 | 108.7939 | |||
| 19/11/2025 | 19:56:10.364 | 3 | 108.7398 | |
| 3 | 108.7398 | |||
| 3 | 108.7398 | |||
| 19/11/2025 | 19:55:59.836 | 4 | 108.7801 | |
| 4 | 108.7801 | |||
| 4 | 108.7801 | |||
| 19/11/2025 | 19:55:49.033 | 1 | 108.7807 | |
| 1 | 108.7807 | |||
| 1 | 108.7807 | |||
| 19/11/2025 | 19:55:48.634 | 4 | 108.7371 | |
| 4 | 108.7371 | |||
| 4 | 108.7371 | |||
| 19/11/2025 | 19:55:28.408 | 3 | 108.7694 | |
| 3 | 108.7694 | |||
| 3 | 108.7694 | |||
| 19/11/2025 | 19:55:15.260 | 55 | 108.7629 | |
| 55 | 108.7629 | |||
| 55 | 108.7629 | |||
| 19/11/2025 | 19:55:14.359 | 1 | 108.7629 | |
| 1 | 108.7629 | |||
| 1 | 108.7629 | |||
| 19/11/2025 | 19:55:04.264 | 5 | 108.6903 | |
| 5 | 108.6903 | |||
| 5 | 108.6903 | |||
| 19/11/2025 | 19:54:53.048 | 4 | 108.7586 | |
| 4 | 108.7586 | |||
| 4 | 108.7586 | |||
| 19/11/2025 | 19:54:28.550 | 1 | 108.7325 | |
| 1 | 108.7325 | |||
| 1 | 108.7325 | |||
| 19/11/2025 | 19:54:28.392 | 50 | 108.6889 | |
| 50 | 108.6889 | |||
| 50 | 108.6889 | |||
| 19/11/2025 | 19:54:17.883 | 3 | 108.7298 | |
| 3 | 108.7298 | |||
| 3 | 108.7298 | |||
| 19/11/2025 | 19:54:06.272 | 25 | 108.7356 | |
| 25 | 108.7356 | |||
| 25 | 108.7356 | |||
| 19/11/2025 | 19:53:59.382 | 6 | 108.7044 | |
| 6 | 108.7044 | |||
| 6 | 108.7044 | |||
| 19/11/2025 | 19:53:44.504 | 94 | 108.649 | |
| 94 | 108.649 | |||
| 94 | 108.649 | |||
| 19/11/2025 | 19:53:38.246 | 5 | 108.6813 | |
| 5 | 108.6813 | |||
| 5 | 108.6813 | |||
| 19/11/2025 | 19:53:15.151 | 50 | 108.7002 | |
| 50 | 108.7002 | |||
| 50 | 108.7002 | |||
| 19/11/2025 | 19:52:37.078 | 1 | 108.7207 | |
| 1 | 108.7207 | |||
| 1 | 108.7207 | |||
| 19/11/2025 | 19:52:02.139 | 112 | 108.6589 | |
| 112 | 108.6589 | |||
| 112 | 108.6589 | |||
| 19/11/2025 | 19:51:58.252 | 50 | 108.7034 | |
| 50 | 108.7034 | |||
| 50 | 108.7034 | |||
| 19/11/2025 | 19:51:19.404 | 1 | 108.5851 | |
| 1 | 108.5851 | |||
| 1 | 108.5851 | |||
| 19/11/2025 | 19:51:06.899 | 100 | 108.5561 | |
| 100 | 108.5561 | |||
| 100 | 108.5561 | |||
| 19/11/2025 | 19:50:58.982 | 1 | 108.6107 | |
| 1 | 108.6107 | |||
| 1 | 108.6107 | |||
| 19/11/2025 | 19:50:33.718 | 1 | 108.6088 | |
| 1 | 108.6088 | |||
| 1 | 108.6088 | |||
| 19/11/2025 | 19:50:23.350 | 14 | 108.5749 | |
| 14 | 108.5749 | |||
| 14 | 108.5749 | |||
| 19/11/2025 | 19:50:21.938 | 50 | 108.5789 | |
| 50 | 108.5789 | |||
| 50 | 108.5789 | |||
| 19/11/2025 | 19:50:00.351 | 275 | 108.50 | |
| 275 | 108.50 | |||
| 275 | 108.50 | |||
| 19/11/2025 | 19:49:33.506 | 3 | 108.5265 | |
| 3 | 108.5265 | |||
| 3 | 108.5265 | |||
| 19/11/2025 | 19:49:21.772 | 1 | 108.4999 | |
| 1 | 108.4999 | |||
| 1 | 108.4999 | |||
| 19/11/2025 | 19:48:17.432 | 41 | 108.5217 | |
| 41 | 108.5217 | |||
| 41 | 108.5217 | |||
| 19/11/2025 | 19:48:13.019 | 27 | 108.5507 | |
| 27 | 108.5507 | |||
| 27 | 108.5507 | |||
| 19/11/2025 | 19:47:46.182 | 10 | 108.5194 | |
| 10 | 108.5194 | |||
| 10 | 108.5194 | |||
| 19/11/2025 | 19:47:12.402 | 20 | 108.5408 | |
| 20 | 108.5408 | |||
| 20 | 108.5408 | |||
| 19/11/2025 | 19:47:06.301 | 100 | 108.5065 | |
| 100 | 108.5065 | |||
| 100 | 108.5065 | |||
| 19/11/2025 | 19:45:23.144 | 5 | 108.5711 | |
| 5 | 108.5711 | |||
| 5 | 108.5711 | |||
| 19/11/2025 | 19:45:02.657 | 1 | 108.5625 | |
| 1 | 108.5625 | |||
| 1 | 108.5625 | |||
| 19/11/2025 | 19:44:36.600 | 5 | 108.627 | |
| 5 | 108.627 | |||
| 5 | 108.627 | |||
| 19/11/2025 | 19:44:25.257 | 21 | 108.6413 | |
| 21 | 108.6413 | |||
| 21 | 108.6413 | |||
| 19/11/2025 | 19:44:02.465 | 27 | 108.5887 | |
| 27 | 108.5887 | |||
| 27 | 108.5887 | |||
| 19/11/2025 | 19:43:56.152 | 1 | 108.5587 | |
| 1 | 108.5587 | |||
| 1 | 108.5587 | |||
| 19/11/2025 | 19:43:49.212 | 1 | 108.6042 | |
| 1 | 108.6042 | |||
| 1 | 108.6042 | |||
| 19/11/2025 | 19:43:24.451 | 28 | 108.616 | |
| 28 | 108.616 | |||
| 28 | 108.616 | |||
| 19/11/2025 | 19:43:08.877 | 1 | 108.6167 | |
| 1 | 108.6167 | |||
| 1 | 108.6167 | |||
| 19/11/2025 | 19:43:06.885 | 4 | 108.654 | |
| 4 | 108.654 | |||
| 4 | 108.654 | |||
| 19/11/2025 | 19:42:59.666 | 7 | 108.6269 | |
| 7 | 108.6269 | |||
| 7 | 108.6269 | |||
| 19/11/2025 | 19:41:42.285 | 5 | 108.671 | |
| 5 | 108.671 | |||
| 5 | 108.671 | |||
| 19/11/2025 | 19:41:22.945 | 32 | 108.6966 | |
| 32 | 108.6966 | |||
| 32 | 108.6966 | |||
| 19/11/2025 | 19:41:00.599 | 30 | 108.7228 | |
| 30 | 108.7228 | |||
| 30 | 108.7228 | |||
| 19/11/2025 | 19:40:11.423 | 183 | 108.8042 | |
| 183 | 108.8042 | |||
| 183 | 108.8042 | |||
| 19/11/2025 | 19:40:07.775 | 1 | 108.8047 | |
| 1 | 108.8047 | |||
| 1 | 108.8047 | |||
| 19/11/2025 | 19:39:34.306 | 23 | 108.7391 | |
| 23 | 108.7391 | |||
| 23 | 108.7391 | |||
| 19/11/2025 | 19:39:25.438 | 10 | 108.7509 | |
| 10 | 108.7509 | |||
| 10 | 108.7509 | |||
| 19/11/2025 | 19:38:55.318 | 4 | 108.7776 | |
| 4 | 108.7776 | |||
| 4 | 108.7776 | |||
| 19/11/2025 | 19:38:53.259 | 9 | 108.837 | |
| 9 | 108.837 | |||
| 9 | 108.837 | |||
| 19/11/2025 | 19:38:11.539 | 1 | 108.8025 | |
| 1 | 108.8025 | |||
| 1 | 108.8025 | |||
| 19/11/2025 | 19:37:53.613 | 9 | 108.7912 | |
| 9 | 108.7912 | |||
| 9 | 108.7912 | |||
| 19/11/2025 | 19:37:41.046 | 100 | 108.8447 | |
| 100 | 108.8447 | |||
| 100 | 108.8447 | |||
| 19/11/2025 | 19:37:27.315 | 15 | 108.7812 | |
| 15 | 108.7812 | |||
| 15 | 108.7812 | |||
| 19/11/2025 | 19:35:50.115 | 47 | 108.6377 | |
| 47 | 108.6377 | |||
| 47 | 108.6377 | |||
| 19/11/2025 | 19:35:28.316 | 19 | 108.6258 | |
| 19 | 108.6258 | |||
| 19 | 108.6258 | |||
| 19/11/2025 | 19:35:13.829 | 4 | 108.6435 | |
| 4 | 108.6435 | |||
| 4 | 108.6435 | |||
| 19/11/2025 | 19:35:02.854 | 1 | 108.6587 | |
| 1 | 108.6587 | |||
| 1 | 108.6587 | |||
| 19/11/2025 | 19:34:51.467 | 12 | 108.6435 | |
| 12 | 108.6435 | |||
| 12 | 108.6435 | |||
| 19/11/2025 | 19:34:49.977 | 1 | 108.6348 | |
| 1 | 108.6348 | |||
| 1 | 108.6348 | |||
| 19/11/2025 | 19:34:46.097 | 57 | 108.5809 | |
| 57 | 108.5809 | |||
| 57 | 108.5809 | |||
| 19/11/2025 | 19:34:35.210 | 5 | 108.5732 | |
| 5 | 108.5732 | |||
| 5 | 108.5732 | |||
| 19/11/2025 | 19:34:26.465 | 99 | 108.5679 | |
| 99 | 108.5679 | |||
| 99 | 108.5679 | |||
| 19/11/2025 | 19:34:09.262 | 1 | 108.6141 | |
| 1 | 108.6141 | |||
| 1 | 108.6141 | |||
| 19/11/2025 | 19:33:59.162 | 1 | 108.5511 | |
| 1 | 108.5511 | |||
| 1 | 108.5511 | |||
| 19/11/2025 | 19:33:55.844 | 1 | 108.5826 | |
| 1 | 108.5826 | |||
| 1 | 108.5826 | |||
| 19/11/2025 | 19:33:00.533 | 460 | 108.5482 | |
| 460 | 108.5482 | |||
| 460 | 108.5482 | |||
| 19/11/2025 | 19:31:51.052 | 2 | 108.5731 | |
| 2 | 108.5731 | |||
| 2 | 108.5731 | |||
| 19/11/2025 | 19:31:09.786 | 1 | 108.5774 | |
| 1 | 108.5774 | |||
| 1 | 108.5774 | |||
| 19/11/2025 | 19:30:16.362 | 1 | 108.5998 | |
| 1 | 108.5998 | |||
| 1 | 108.5998 | |||
| 19/11/2025 | 19:30:14.951 | 46 | 108.6066 | |
| 46 | 108.6066 | |||
| 46 | 108.6066 | |||
| 19/11/2025 | 19:30:10.121 | 3 | 108.5289 | |
| 3 | 108.5289 | |||
| 3 | 108.5289 | |||
| 19/11/2025 | 19:30:01.665 | 1 | 108.5138 | |
| 1 | 108.5138 | |||
| 1 | 108.5138 | |||
| 19/11/2025 | 19:29:51.702 | 1 | 108.5399 | |
| 1 | 108.5399 | |||
| 1 | 108.5399 | |||
| 19/11/2025 | 19:29:32.828 | 6 | 108.5407 | |
| 6 | 108.5407 | |||
| 6 | 108.5407 | |||
| 19/11/2025 | 19:28:54.991 | 19 | 108.595 | |
| 19 | 108.595 | |||
| 19 | 108.595 | |||
| 19/11/2025 | 19:28:51.974 | 112 | 108.5463 | |
| 112 | 108.5463 | |||
| 112 | 108.5463 | |||
| 19/11/2025 | 19:28:40.383 | 1 | 108.5945 | |
| 1 | 108.5945 | |||
| 1 | 108.5945 | |||
| 19/11/2025 | 19:28:39.521 | 51 | 108.5959 | |
| 51 | 108.5959 | |||
| 51 | 108.5959 | |||
| 19/11/2025 | 19:28:27.798 | 14 | 108.5636 | |
| 14 | 108.5636 | |||
| 14 | 108.5636 | |||
| 19/11/2025 | 19:27:48.266 | 1 | 108.6206 | |
| 1 | 108.6206 | |||
| 1 | 108.6206 | |||
| 19/11/2025 | 19:27:42.035 | 18 | 108.6721 | |
| 18 | 108.6721 | |||
| 18 | 108.6721 | |||
| 19/11/2025 | 19:27:31.074 | 1 | 108.6316 | |
| 1 | 108.6316 | |||
| 1 | 108.6316 | |||
| 19/11/2025 | 19:26:43.382 | 5 | 108.7347 | |
| 5 | 108.7347 | |||
| 5 | 108.7347 | |||
| 19/11/2025 | 19:25:46.568 | 3 | 108.6994 | |
| 3 | 108.6994 | |||
| 3 | 108.6994 | |||
| 19/11/2025 | 19:25:31.266 | 50 | 108.7703 | |
| 50 | 108.7703 | |||
| 50 | 108.7703 | |||
| 19/11/2025 | 19:25:25.284 | 2 | 108.7626 | |
| 2 | 108.7626 | |||
| 2 | 108.7626 | |||
| 19/11/2025 | 19:24:19.258 | 50 | 108.6951 | |
| 50 | 108.6951 | |||
| 50 | 108.6951 | |||
| 19/11/2025 | 19:24:09.757 | 1 | 108.711 | |
| 1 | 108.711 | |||
| 1 | 108.711 | |||
| 19/11/2025 | 19:24:09.633 | 3 | 108.6674 | |
| 3 | 108.6674 | |||
| 3 | 108.6674 | |||
| 19/11/2025 | 19:23:36.215 | 2 | 108.7319 | |
| 2 | 108.7319 | |||
| 2 | 108.7319 | |||
| 19/11/2025 | 19:23:16.731 | 5 | 108.76 | |
| 5 | 108.76 | |||
| 5 | 108.76 | |||
| 19/11/2025 | 19:23:14.161 | 20 | 108.7909 | |
| 20 | 108.7909 | |||
| 20 | 108.7909 | |||
| 19/11/2025 | 19:22:42.987 | 1 | 108.7521 | |
| 1 | 108.7521 | |||
| 1 | 108.7521 | |||
| 19/11/2025 | 19:22:33.827 | 1 | 108.7553 | |
| 1 | 108.7553 | |||
| 1 | 108.7553 | |||
| 19/11/2025 | 19:21:50.559 | 11 | 108.7088 | |
| 11 | 108.7088 | |||
| 11 | 108.7088 | |||
| 19/11/2025 | 19:20:44.775 | 40 | 108.675 | |
| 40 | 108.675 | |||
| 40 | 108.675 | |||
| 19/11/2025 | 19:20:35.147 | 1 | 108.6498 | |
| 1 | 108.6498 | |||
| 1 | 108.6498 | |||
| 19/11/2025 | 19:19:21.478 | 75 | 108.5591 | |
| 75 | 108.5591 | |||
| 75 | 108.5591 | |||
| 19/11/2025 | 19:19:12.751 | 13 | 108.6141 | |
| 13 | 108.6141 | |||
| 13 | 108.6141 | |||
| 19/11/2025 | 19:18:38.075 | 5 | 108.6144 | |
| 5 | 108.6144 | |||
| 5 | 108.6144 | |||
| 19/11/2025 | 19:18:36.551 | 1 | 108.6085 | |
| 1 | 108.6085 | |||
| 1 | 108.6085 | |||
| 19/11/2025 | 19:16:13.238 | 6 | 108.6835 | |
| 6 | 108.6835 | |||
| 6 | 108.6835 | |||
| 19/11/2025 | 19:16:10.951 | 1 | 108.6852 | |
| 1 | 108.6852 | |||
| 1 | 108.6852 | |||
| 19/11/2025 | 19:15:06.248 | 9 | 108.7744 | |
| 9 | 108.7744 | |||
| 9 | 108.7744 | |||
| 19/11/2025 | 19:15:04.754 | 84 | 108.7027 | |
| 84 | 108.7027 | |||
| 84 | 108.7027 | |||
| 19/11/2025 | 19:14:52.217 | 9 | 108.7109 | |
| 9 | 108.7109 | |||
| 9 | 108.7109 | |||
| 19/11/2025 | 19:14:36.181 | 4 | 108.6779 | |
| 4 | 108.6779 | |||
| 4 | 108.6779 | |||
| 19/11/2025 | 19:14:35.814 | 20 | 108.7297 | |
| 20 | 108.7297 | |||
| 20 | 108.7297 | |||
| 19/11/2025 | 19:14:32.553 | 7 | 108.685 | |
| 6 | 108.685 | |||
| 7 | 108.685 | |||
| 1 | 108.685 | |||
| 19/11/2025 | 19:14:03.136 | 950 | 108.7233 | |
| 950 | 108.7233 | |||
| 950 | 108.7233 | |||
| 19/11/2025 | 19:14:01.058 | 3 | 108.7355 | |
| 3 | 108.7355 | |||
| 3 | 108.7355 | |||
| 19/11/2025 | 19:13:48.274 | 2 | 108.7719 | |
| 2 | 108.7719 | |||
| 2 | 108.7719 | |||
| 19/11/2025 | 19:13:19.181 | 2 | 108.7388 | |
| 2 | 108.7388 | |||
| 2 | 108.7388 | |||
| 19/11/2025 | 19:13:11.531 | 3 | 108.7508 | |
| 3 | 108.7508 | |||
| 3 | 108.7508 | |||
| 19/11/2025 | 19:13:06.494 | 226 | 108.7471 | |
| 226 | 108.7471 | |||
| 226 | 108.7471 | |||
| 19/11/2025 | 19:12:58.084 | 50 | 108.7285 | |
| 50 | 108.7285 | |||
| 50 | 108.7285 | |||
| 19/11/2025 | 19:12:45.265 | 10 | 108.7644 | |
| 10 | 108.7644 | |||
| 10 | 108.7644 | |||
| 19/11/2025 | 19:11:46.617 | 16 | 108.74 | |
| 16 | 108.74 | |||
| 16 | 108.74 | |||
| 19/11/2025 | 19:10:49.248 | 5 | 108.7256 | |
| 5 | 108.7256 | |||
| 5 | 108.7256 | |||
| 19/11/2025 | 19:10:47.284 | 41 | 108.6808 | |
| 41 | 108.6808 | |||
| 41 | 108.6808 | |||
| 19/11/2025 | 19:10:03.750 | 5 | 108.6813 | |
| 5 | 108.6813 | |||
| 5 | 108.6813 | |||
| 19/11/2025 | 19:09:47.151 | 46 | 108.7006 | |
| 46 | 108.7006 | |||
| 46 | 108.7006 | |||
| 19/11/2025 | 19:09:32.917 | 8 | 108.7064 | |
| 8 | 108.7064 | |||
| 8 | 108.7064 | |||
| 19/11/2025 | 19:09:08.389 | 20 | 108.6451 | |
| 20 | 108.6451 | |||
| 20 | 108.6451 | |||
| 19/11/2025 | 19:08:32.610 | 40 | 108.6464 | |
| 40 | 108.6464 | |||
| 40 | 108.6464 | |||
| 19/11/2025 | 19:08:23.233 | 96 | 108.6285 | |
| 96 | 108.6285 | |||
| 96 | 108.6285 | |||
| 19/11/2025 | 19:08:06.309 | 10 | 108.6487 | |
| 10 | 108.6487 | |||
| 10 | 108.6487 | |||
| 19/11/2025 | 19:07:54.491 | 2 | 108.601 | |
| 2 | 108.601 | |||
| 2 | 108.601 | |||
| 19/11/2025 | 19:07:30.294 | 3 | 108.6041 | |
| 3 | 108.6041 | |||
| 3 | 108.6041 | |||
| 19/11/2025 | 19:06:58.366 | 200 | 108.6212 | |
| 200 | 108.6212 | |||
| 200 | 108.6212 | |||
| 19/11/2025 | 19:06:52.569 | 157 | 108.6453 | |
| 157 | 108.6453 | |||
| 157 | 108.6453 | |||
| 19/11/2025 | 19:06:15.647 | 7 | 108.69 | |
| 7 | 108.69 | |||
| 7 | 108.69 | |||
| 19/11/2025 | 19:06:06.893 | 1 | 108.6748 | |
| 1 | 108.6748 | |||
| 1 | 108.6748 | |||
| 19/11/2025 | 19:06:02.660 | 1 | 108.7016 | |
| 1 | 108.7016 | |||
| 1 | 108.7016 | |||
| 19/11/2025 | 19:05:57.890 | 2 | 108.6751 | |
| 2 | 108.6751 | |||
| 2 | 108.6751 | |||
| 19/11/2025 | 19:05:18.635 | 100 | 108.7345 | |
| 100 | 108.7345 | |||
| 100 | 108.7345 | |||
| 19/11/2025 | 19:05:03.304 | 1 | 108.7059 | |
| 1 | 108.7059 | |||
| 1 | 108.7059 | |||
| 19/11/2025 | 19:04:06.673 | 1 | 108.7033 | |
| 1 | 108.7033 | |||
| 1 | 108.7033 | |||
| 19/11/2025 | 19:03:36.862 | 4 | 108.6636 | |
| 4 | 108.6636 | |||
| 4 | 108.6636 | |||
| 19/11/2025 | 19:03:17.657 | 4 | 108.6946 | |
| 4 | 108.6946 | |||
| 4 | 108.6946 | |||
| 19/11/2025 | 19:02:59.170 | 185 | 108.6871 | |
| 185 | 108.6871 | |||
| 185 | 108.6871 | |||
| 19/11/2025 | 19:02:54.562 | 15 | 108.683 | |
| 15 | 108.683 | |||
| 15 | 108.683 | |||
| 19/11/2025 | 19:02:38.728 | 32 | 108.6819 | |
| 32 | 108.6819 | |||
| 32 | 108.6819 | |||
| 19/11/2025 | 19:02:36.257 | 47 | 108.6176 | |
| 47 | 108.6176 | |||
| 47 | 108.6176 | |||
| 19/11/2025 | 19:02:23.062 | 5 | 108.643 | |
| 5 | 108.643 | |||
| 5 | 108.643 | |||
| 19/11/2025 | 19:02:15.671 | 5 | 108.5897 | |
| 5 | 108.5897 | |||
| 5 | 108.5897 | |||
| 19/11/2025 | 19:01:51.754 | 10 | 108.5883 | |
| 10 | 108.5883 | |||
| 10 | 108.5883 | |||
| 19/11/2025 | 19:01:43.527 | 198 | 108.5796 | |
| 198 | 108.5796 | |||
| 198 | 108.5796 | |||
| 19/11/2025 | 19:01:31.358 | 47 | 108.6182 | |
| 47 | 108.6182 | |||
| 47 | 108.6182 | |||
| 19/11/2025 | 19:01:07.126 | 23 | 108.6317 | |
| 23 | 108.6317 | |||
| 23 | 108.6317 | |||
| 19/11/2025 | 19:00:39.128 | 156 | 108.565 | |
| 156 | 108.565 | |||
| 156 | 108.565 | |||
| 19/11/2025 | 19:00:32.244 | 9 | 108.6023 | |
| 9 | 108.6023 | |||
| 9 | 108.6023 | |||
| 19/11/2025 | 19:00:25.991 | 17 | 108.5259 | |
| 17 | 108.5259 | |||
| 17 | 108.5259 | |||
| 19/11/2025 | 19:00:00.196 | 11 | 108.5497 | |
| 11 | 108.5497 | |||
| 11 | 108.5497 | |||
| 19/11/2025 | 18:59:49.764 | 22 | 108.5352 | |
| 22 | 108.5352 | |||
| 22 | 108.5352 | |||
| 19/11/2025 | 18:59:45.613 | 3 | 108.5943 | |
| 3 | 108.5943 | |||
| 3 | 108.5943 | |||
| 19/11/2025 | 18:59:40.637 | 23 | 108.587 | |
| 23 | 108.587 | |||
| 23 | 108.587 | |||
| 19/11/2025 | 18:58:49.497 | 10 | 108.5859 | |
| 10 | 108.5859 | |||
| 10 | 108.5859 | |||
| 19/11/2025 | 18:57:40.943 | 3 | 108.5911 | |
| 3 | 108.5911 | |||
| 3 | 108.5911 | |||
| 19/11/2025 | 18:57:15.915 | 1 | 108.6678 | |
| 1 | 108.6678 | |||
| 1 | 108.6678 | |||
| 19/11/2025 | 18:57:09.493 | 12 | 108.653 | |
| 12 | 108.653 | |||
| 12 | 108.653 | |||
| 19/11/2025 | 18:57:03.379 | 4 | 108.643 | |
| 4 | 108.643 | |||
| 4 | 108.643 | |||
| 19/11/2025 | 18:56:38.876 | 1 | 108.6308 | |
| 1 | 108.6308 | |||
| 1 | 108.6308 | |||
| 19/11/2025 | 18:56:13.757 | 31 | 108.6478 | |
| 31 | 108.6478 | |||
| 31 | 108.6478 | |||
| 19/11/2025 | 18:55:20.622 | 150 | 108.65 | |
| 150 | 108.65 | |||
| 150 | 108.65 | |||
| 19/11/2025 | 18:55:01.140 | 2 | 108.6443 | |
| 2 | 108.6443 | |||
| 2 | 108.6443 | |||
| 19/11/2025 | 18:54:59.169 | 10 | 108.6292 | |
| 10 | 108.6292 | |||
| 10 | 108.6292 | |||
| 19/11/2025 | 18:53:43.140 | 16 | 108.664 | |
| 16 | 108.664 | |||
| 16 | 108.664 | |||
| 19/11/2025 | 18:53:12.703 | 10 | 108.6293 | |
| 10 | 108.6293 | |||
| 10 | 108.6293 | |||
| 19/11/2025 | 18:52:35.096 | 90 | 108.546 | |
| 90 | 108.546 | |||
| 90 | 108.546 | |||
| 19/11/2025 | 18:52:18.554 | 31 | 108.573 | |
| 31 | 108.573 | |||
| 31 | 108.573 | |||
| 19/11/2025 | 18:51:59.954 | 3 | 108.5867 | |
| 3 | 108.5867 | |||
| 3 | 108.5867 | |||
| 19/11/2025 | 18:51:45.127 | 2 | 108.5363 | |
| 2 | 108.5363 | |||
| 2 | 108.5363 | |||
| 19/11/2025 | 18:51:19.616 | 1 | 108.5261 | |
| 1 | 108.5261 | |||
| 1 | 108.5261 | |||
| 19/11/2025 | 18:51:08.472 | 92 | 108.5484 | |
| 92 | 108.5484 | |||
| 92 | 108.5484 | |||
| 19/11/2025 | 18:50:56.681 | 111 | 108.5291 | |
| 111 | 108.5291 | |||
| 111 | 108.5291 | |||
| 19/11/2025 | 18:50:47.036 | 3 | 108.5028 | |
| 3 | 108.5028 | |||
| 3 | 108.5028 | |||
| 19/11/2025 | 18:50:28.359 | 36 | 108.459 | |
| 36 | 108.459 | |||
| 36 | 108.459 | |||
| 19/11/2025 | 18:49:33.954 | 6 | 108.5231 | |
| 6 | 108.5231 | |||
| 6 | 108.5231 | |||
| 19/11/2025 | 18:49:24.249 | 50 | 108.4843 | |
| 50 | 108.4843 | |||
| 50 | 108.4843 | |||
| 19/11/2025 | 18:49:18.079 | 50 | 108.497 | |
| 50 | 108.497 | |||
| 50 | 108.497 | |||
| 19/11/2025 | 18:49:11.430 | 14 | 108.4994 | |
| 14 | 108.4994 | |||
| 14 | 108.4994 | |||
| 19/11/2025 | 18:48:55.949 | 20 | 108.445 | |
| 20 | 108.445 | |||
| 20 | 108.445 | |||
| 19/11/2025 | 18:48:53.254 | 6 | 108.4373 | |
| 6 | 108.4373 | |||
| 6 | 108.4373 | |||
| 19/11/2025 | 18:48:34.677 | 4 | 108.4752 | |
| 4 | 108.4752 | |||
| 4 | 108.4752 | |||
| 19/11/2025 | 18:48:32.736 | 3 | 108.4936 | |
| 3 | 108.4936 | |||
| 3 | 108.4936 | |||
| 19/11/2025 | 18:48:08.290 | 1 | 108.5321 | |
| 1 | 108.5321 | |||
| 1 | 108.5321 | |||
| 19/11/2025 | 18:47:49.937 | 2 | 108.583 | |
| 2 | 108.583 | |||
| 2 | 108.583 | |||
| 19/11/2025 | 18:47:49.191 | 25 | 108.59 | |
| 25 | 108.59 | |||
| 25 | 108.59 | |||
| 19/11/2025 | 18:47:00.792 | 18 | 108.50 | |
| 18 | 108.50 | |||
| 18 | 108.50 | |||
| 19/11/2025 | 18:46:13.354 | 10 | 108.4766 | |
| 10 | 108.4766 | |||
| 10 | 108.4766 | |||
| 19/11/2025 | 18:45:57.749 | 226 | 108.419 | |
| 226 | 108.419 | |||
| 226 | 108.419 | |||
| 19/11/2025 | 18:45:52.902 | 3 | 108.4212 | |
| 3 | 108.4212 | |||
| 3 | 108.4212 | |||
| 19/11/2025 | 18:45:40.723 | 1 | 108.4905 | |
| 1 | 108.4905 | |||
| 1 | 108.4905 | |||
| 19/11/2025 | 18:44:51.916 | 1 | 108.5526 | |
| 1 | 108.5526 | |||
| 1 | 108.5526 | |||
| 19/11/2025 | 18:44:24.630 | 7 | 108.5448 | |
| 7 | 108.5448 | |||
| 7 | 108.5448 | |||
| 19/11/2025 | 18:43:58.555 | 20 | 108.59 | |
| 20 | 108.59 | |||
| 20 | 108.59 | |||
| 19/11/2025 | 18:43:44.491 | 4 | 108.5989 | |
| 4 | 108.5989 | |||
| 4 | 108.5989 | |||
| 19/11/2025 | 18:43:11.702 | 5 | 108.6203 | |
| 5 | 108.6203 | |||
| 5 | 108.6203 | |||
| 19/11/2025 | 18:43:02.366 | 5 | 108.5876 | |
| 5 | 108.5876 | |||
| 5 | 108.5876 | |||
| 19/11/2025 | 18:42:47.865 | 1 | 108.5959 | |
| 1 | 108.5959 | |||
| 1 | 108.5959 | |||
| 19/11/2025 | 18:42:07.110 | 15 | 108.41 | |
| 15 | 108.41 | |||
| 15 | 108.41 | |||
| 19/11/2025 | 18:41:31.016 | 5 | 108.3216 | |
| 5 | 108.3216 | |||
| 5 | 108.3216 | |||
| 19/11/2025 | 18:41:27.581 | 9 | 108.365 | |
| 9 | 108.365 | |||
| 9 | 108.365 | |||
| 19/11/2025 | 18:40:05.929 | 20 | 108.1846 | |
| 20 | 108.1846 | |||
| 20 | 108.1846 | |||
| 19/11/2025 | 18:39:44.260 | 50 | 108.2077 | |
| 50 | 108.2077 | |||
| 50 | 108.2077 | |||
| 19/11/2025 | 18:39:12.481 | 4 | 108.2372 | |
| 4 | 108.2372 | |||
| 4 | 108.2372 | |||
| 19/11/2025 | 18:39:05.921 | 1 | 108.2446 | |
| 1 | 108.2446 | |||
| 1 | 108.2446 | |||
| 19/11/2025 | 18:39:05.539 | 4 | 108.2456 | |
| 4 | 108.2456 | |||
| 4 | 108.2456 | |||
| 19/11/2025 | 18:38:48.950 | 3 | 108.2834 | |
| 3 | 108.2834 | |||
| 3 | 108.2834 | |||
| 19/11/2025 | 18:38:48.426 | 1 | 108.2834 | |
| 1 | 108.2834 | |||
| 1 | 108.2834 | |||
| 19/11/2025 | 18:38:46.816 | 1 | 108.2862 | |
| 1 | 108.2862 | |||
| 1 | 108.2862 | |||
| 19/11/2025 | 18:38:36.654 | 1 | 108.2446 | |
| 1 | 108.2446 | |||
| 1 | 108.2446 | |||
| 19/11/2025 | 18:38:26.110 | 1 | 108.2441 | |
| 1 | 108.2441 | |||
| 1 | 108.2441 | |||
| 19/11/2025 | 18:38:22.971 | 2 | 108.2554 | |
| 2 | 108.2554 | |||
| 2 | 108.2554 | |||
| 19/11/2025 | 18:38:11.854 | 295 | 108.26 | |
| 295 | 108.26 | |||
| 295 | 108.26 | |||
| 19/11/2025 | 18:38:07.311 | 150 | 108.2182 | |
| 150 | 108.2182 | |||
| 150 | 108.2182 | |||
| 19/11/2025 | 18:37:54.413 | 276 | 108.2528 | |
| 276 | 108.2528 | |||
| 276 | 108.2528 | |||
| 19/11/2025 | 18:37:40.895 | 100 | 108.1917 | |
| 100 | 108.1917 | |||
| 100 | 108.1917 | |||
| 19/11/2025 | 18:37:40.820 | 110 | 108.1917 | |
| 110 | 108.1917 | |||
| 89 | 108.1917 | |||
| 10 | 108.1917 | |||
| 8 | 108.1917 | |||
| 3 | 108.1917 | |||
| 19/11/2025 | 18:37:31.592 | 237 | 108.25 | |
| 105 | 108.25 | |||
| 105 | 108.25 | |||
| 27 | 108.25 | |||
| 237 | 108.25 | |||
| 19/11/2025 | 18:37:29.451 | 20 | 108.2501 | |
| 20 | 108.2501 | |||
| 20 | 108.2501 | |||
| 19/11/2025 | 18:37:21.103 | 4 | 108.30 | |
| 4 | 108.30 | |||
| 4 | 108.30 | |||
| 19/11/2025 | 18:36:19.021 | 1 | 108.32 | |
| 1 | 108.32 | |||
| 1 | 108.32 | |||
| 19/11/2025 | 18:36:15.816 | 16 | 108.34 | |
| 16 | 108.34 | |||
| 16 | 108.34 | |||
| 19/11/2025 | 18:35:59.404 | 10 | 108.3386 | |
| 10 | 108.3386 | |||
| 5 | 108.3386 | |||
| 5 | 108.3386 | |||
| 19/11/2025 | 18:35:59.297 | 3 | 108.3386 | |
| 3 | 108.3386 | |||
| 3 | 108.3386 | |||
| 19/11/2025 | 18:35:49.385 | 50 | 108.3793 | |
| 50 | 108.3793 | |||
| 50 | 108.3793 | |||
| 19/11/2025 | 18:35:36.655 | 1 | 108.406 | |
| 1 | 108.406 | |||
| 1 | 108.406 | |||
| 19/11/2025 | 18:35:26.592 | 3 | 108.3924 | |
| 3 | 108.3924 | |||
| 3 | 108.3924 | |||
| 19/11/2025 | 18:35:04.662 | 170 | 108.3901 | |
| 7 | 108.3901 | |||
| 20 | 108.3901 | |||
| 5 | 108.3901 | |||
| 138 | 108.3901 | |||
| 170 | 108.3901 | |||
| 19/11/2025 | 18:35:01.949 | 10 | 108.4039 | |
| 10 | 108.4039 | |||
| 10 | 108.4039 | |||
| 19/11/2025 | 18:34:43.020 | 2 | 108.4525 | |
| 2 | 108.4525 | |||
| 2 | 108.4525 | |||
| 19/11/2025 | 18:34:39.890 | 3 | 108.384 | |
| 3 | 108.384 | |||
| 3 | 108.384 | |||
| 19/11/2025 | 18:34:33.146 | 1 | 108.4418 | |
| 1 | 108.4418 | |||
| 1 | 108.4418 | |||
| 19/11/2025 | 18:34:15.833 | 2 | 108.3913 | |
| 2 | 108.3913 | |||
| 2 | 108.3913 | |||
| 19/11/2025 | 18:33:26.419 | 20 | 108.4665 | |
| 20 | 108.4665 | |||
| 20 | 108.4665 | |||
| 19/11/2025 | 18:32:41.988 | 55 | 108.4579 | |
| 55 | 108.4579 | |||
| 55 | 108.4579 | |||
| 19/11/2025 | 18:32:22.924 | 2 | 108.571 | |
| 2 | 108.571 | |||
| 2 | 108.571 | |||
| 19/11/2025 | 18:31:52.738 | 2 | 108.5216 | |
| 2 | 108.5216 | |||
| 2 | 108.5216 | |||
| 19/11/2025 | 18:30:58.702 | 70 | 108.5896 | |
| 70 | 108.5896 | |||
| 70 | 108.5896 | |||
| 19/11/2025 | 18:30:32.740 | 46 | 108.564 | |
| 46 | 108.564 | |||
| 46 | 108.564 | |||
| 19/11/2025 | 18:30:10.995 | 13 | 108.5321 | |
| 13 | 108.5321 | |||
| 13 | 108.5321 | |||
| 19/11/2025 | 18:30:01.534 | 1 | 108.6017 | |
| 1 | 108.6017 | |||
| 1 | 108.6017 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 20:22:39
Last Update:
19/11/2025 @ 20:22:39