Rheinmetall AG

2020

1619

1551.50

       

Date Time Volume Order Volume Price
19/12/2025 15:50:57.440 3   1 551.50
      3 1 551.50
      3 1 551.50
19/12/2025 15:50:43.043 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:50:36.904 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 15:50:28.350 2   1 552.50
      2 1 552.50
      2 1 552.50
19/12/2025 15:50:27.240 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:49:52.784 4   1 550.50
      4 1 550.50
      4 1 550.50
19/12/2025 15:49:49.042 10   1 551.00
      10 1 551.00
      5 1 551.00
      5 1 551.00
19/12/2025 15:49:48.938 7   1 551.00
      7 1 551.00
      7 1 551.00
19/12/2025 15:49:23.925 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 15:49:01.182 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:48:49.475 6   1 554.50
      1 1 554.50
      5 1 554.50
      5 1 554.50
      1 1 554.50
19/12/2025 15:48:25.088 100   1 554.50
      100 1 554.50
      100 1 554.50
19/12/2025 15:47:52.847 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:47:52.067 30   1 555.00
      30 1 555.00
      30 1 555.00
19/12/2025 15:47:32.968 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 15:47:24.872 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 15:47:11.598 10   1 556.00
      10 1 556.00
      10 1 556.00
19/12/2025 15:47:04.736 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:46:36.363 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:46:31.136 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 15:46:22.182 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 15:46:05.247 4   1 556.00
      4 1 556.00
      4 1 556.00
19/12/2025 15:45:27.579 5   1 555.00
      5 1 555.00
      5 1 555.00
19/12/2025 15:45:07.346 50   1 555.00
      50 1 555.00
      50 1 555.00
19/12/2025 15:44:42.125 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:44:15.779 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 15:44:12.328 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 15:43:17.630 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 15:43:12.320 45   1 557.00
      45 1 557.00
      45 1 557.00
19/12/2025 15:43:11.953 70   1 557.00
      70 1 557.00
      70 1 557.00
19/12/2025 15:43:02.815 60   1 557.00
      60 1 557.00
      60 1 557.00
19/12/2025 15:43:02.425 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 15:42:58.047 59   1 557.50
      40 1 557.50
      59 1 557.50
      19 1 557.50
19/12/2025 15:42:53.000 50   1 557.00
      50 1 557.00
      50 1 557.00
19/12/2025 15:42:47.337 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 15:42:18.166 50   1 556.50
      50 1 556.50
      50 1 556.50
19/12/2025 15:41:44.936 10   1 556.50
      10 1 556.50
      10 1 556.50
19/12/2025 15:41:40.479 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 15:41:31.342 83   1 556.00
      83 1 556.00
      83 1 556.00
19/12/2025 15:41:30.987 11   1 556.00
      11 1 556.00
      11 1 556.00
19/12/2025 15:41:24.500 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:41:20.819 5   1 555.50
      5 1 555.50
      5 1 555.50
19/12/2025 15:41:17.854 5   1 555.50
      5 1 555.50
      5 1 555.50
19/12/2025 15:41:17.760 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:40:46.054 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:40:27.734 3   1 555.00
      3 1 555.00
      3 1 555.00
19/12/2025 15:40:27.033 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:40:15.052 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:39:52.914 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 15:39:38.002 69   1 555.00
      69 1 555.00
      1 1 555.00
      10 1 555.00
      1 1 555.00
      30 1 555.00
      2 1 555.00
      5 1 555.00
      20 1 555.00
19/12/2025 15:39:22.823 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:39:12.035 20   1 553.50
      20 1 553.50
      20 1 553.50
19/12/2025 15:38:43.256 50   1 553.00
      50 1 553.00
      50 1 553.00
19/12/2025 15:38:35.934 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:38:20.834 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:37:57.690 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:37:31.954 9   1 552.00
      9 1 552.00
      9 1 552.00
19/12/2025 15:37:26.072 30   1 552.00
      30 1 552.00
      30 1 552.00
19/12/2025 15:37:03.973 100   1 552.00
      100 1 552.00
      100 1 552.00
19/12/2025 15:37:03.236 81   1 552.00
      81 1 552.00
      81 1 552.00
19/12/2025 15:36:36.275 5   1 552.50
      5 1 552.50
      5 1 552.50
19/12/2025 15:36:28.433 3   1 552.50
      3 1 552.50
      3 1 552.50
19/12/2025 15:36:26.842 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:36:19.523 3   1 554.50
      3 1 554.50
      1 1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:35:41.475 100   1 554.00
      100 1 554.00
      100 1 554.00
19/12/2025 15:35:24.614 10   1 554.00
      10 1 554.00
      10 1 554.00
19/12/2025 15:34:38.420 4   1 554.50
      4 1 554.50
      4 1 554.50
19/12/2025 15:34:35.604 3   1 554.50
      3 1 554.50
      3 1 554.50
19/12/2025 15:34:25.682 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:34:21.801 2   1 554.00
      2 1 554.00
      2 1 554.00
19/12/2025 15:34:01.769 6   1 554.00
      6 1 554.00
      6 1 554.00
19/12/2025 15:33:56.898 4   1 554.00
      4 1 554.00
      4 1 554.00
19/12/2025 15:33:48.495 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:33:45.457 46   1 552.50
      46 1 552.50
      46 1 552.50
19/12/2025 15:33:27.493 235   1 551.50
      1 1 551.50
      1 1 551.50
      1 1 551.50
      50 1 551.50
      205 1 551.50
      182 1 551.50
      30 1 551.50
19/12/2025 15:32:07.898 100   1 551.50
      100 1 551.50
      100 1 551.50
19/12/2025 15:31:48.651 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 15:31:27.115 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 15:30:36.664 92   1 550.00
      10 1 550.00
      80 1 550.00
      1 1 550.00
      92 1 550.00
      1 1 550.00
19/12/2025 15:30:34.077 100   1 550.00
      100 1 550.00
      100 1 550.00
19/12/2025 15:30:24.861 100   1 549.00
      100 1 549.00
      100 1 549.00
19/12/2025 15:30:07.612 100   1 548.50
      100 1 548.50
      100 1 548.50
19/12/2025 15:29:44.346 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:29:38.302 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 15:28:57.507 50   1 546.50
      50 1 546.50
      50 1 546.50
19/12/2025 15:28:32.654 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 15:28:15.419 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 15:27:58.443 12   1 545.50
      12 1 545.50
      12 1 545.50
19/12/2025 15:27:25.879 63   1 545.00
      20 1 545.00
      3 1 545.00
      10 1 545.00
      63 1 545.00
      30 1 545.00
19/12/2025 15:27:02.343 100   1 545.00
      100 1 545.00
      100 1 545.00
19/12/2025 15:26:48.714 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 15:26:47.163 20   1 546.00
      20 1 546.00
      20 1 546.00
19/12/2025 15:26:13.326 2   1 545.50
      2 1 545.50
      2 1 545.50
19/12/2025 15:25:37.418 35   1 546.00
      35 1 546.00
      25 1 546.00
      10 1 546.00
19/12/2025 15:25:34.283 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 15:24:29.393 42   1 547.00
      20 1 547.00
      42 1 547.00
      22 1 547.00
19/12/2025 15:24:28.899 100   1 547.00
      100 1 547.00
      100 1 547.00
19/12/2025 15:24:25.808 100   1 547.00
      83 1 547.00
      100 1 547.00
      17 1 547.00
19/12/2025 15:24:19.351 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:23:40.404 9   1 547.00
      5 1 547.00
      4 1 547.00
      8 1 547.00
      1 1 547.00
19/12/2025 15:22:30.227 100   1 547.00
      100 1 547.00
      100 1 547.00
19/12/2025 15:21:51.497 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:21:15.886 4   1 547.00
      4 1 547.00
      4 1 547.00
19/12/2025 15:20:37.179 25   1 547.50
      25 1 547.50
      25 1 547.50
19/12/2025 15:20:13.792 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:19:57.397 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:19:27.021 30   1 548.00
      30 1 548.00
      30 1 548.00
19/12/2025 15:18:48.442 20   1 548.00
      20 1 548.00
      20 1 548.00
19/12/2025 15:18:30.128 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:18:26.042 2   1 547.50
      2 1 547.50
      2 1 547.50
19/12/2025 15:18:14.884 12   1 548.00
      12 1 548.00
      12 1 548.00
19/12/2025 15:17:05.390 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:16:48.445 5   1 548.50
      5 1 548.50
      5 1 548.50
19/12/2025 15:16:32.896 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 15:16:05.109 2   1 548.00
      2 1 548.00
      2 1 548.00
19/12/2025 15:15:51.232 15   1 548.00
      15 1 548.00
      15 1 548.00
19/12/2025 15:14:54.386 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 15:14:43.026 25   1 548.00
      25 1 548.00
      24 1 548.00
      1 1 548.00
19/12/2025 15:13:48.286 100   1 548.00
      100 1 548.00
      100 1 548.00
19/12/2025 15:13:27.695 3   1 547.50
      3 1 547.50
      3 1 547.50
19/12/2025 15:13:21.551 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 15:13:14.536 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:12:19.190 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:10:12.796 13   1 547.00
      13 1 547.00
      13 1 547.00
19/12/2025 15:09:06.825 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:08:55.226 25   1 548.00
      25 1 548.00
      25 1 548.00
19/12/2025 15:08:52.571 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 15:08:03.914 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:07:25.586 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:07:02.905 12   1 547.00
      12 1 547.00
      12 1 547.00
19/12/2025 15:06:57.081 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:06:09.435 6   1 547.50
      6 1 547.50
      6 1 547.50
19/12/2025 15:04:49.085 25   1 547.00
      25 1 547.00
      25 1 547.00
19/12/2025 15:04:48.655 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:04:40.325 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:04:36.974 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:04:35.569 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:04:20.075 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:04:00.250 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:03:41.221 2   1 548.00
      2 1 548.00
      2 1 548.00
19/12/2025 15:03:29.859 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 15:03:23.721 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:02:45.753 2   1 547.50
      2 1 547.50
      2 1 547.50
19/12/2025 15:02:24.671 25   1 547.50
      25 1 547.50
      25 1 547.50
19/12/2025 15:01:48.594 2   1 547.50
      2 1 547.50
      2 1 547.50
19/12/2025 15:00:08.849 2   1 549.00
      2 1 549.00
      2 1 549.00
19/12/2025 14:59:57.978 3   1 546.50
      3 1 546.50
      3 1 546.50
19/12/2025 14:59:37.040 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:59:28.787 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:59:19.918 31   1 547.50
      31 1 547.50
      31 1 547.50
19/12/2025 14:58:52.960 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:58:16.424 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 14:58:09.482 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:57:55.255 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:57:50.158 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:57:13.635 8   1 548.00
      8 1 548.00
      8 1 548.00
19/12/2025 14:56:58.148 20   1 547.50
      20 1 547.50
      20 1 547.50
19/12/2025 14:55:24.584 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:55:24.219 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:55:12.288 20   1 547.50
      20 1 547.50
      20 1 547.50
19/12/2025 14:54:53.932 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:54:19.067 10   1 548.50
      10 1 548.50
      10 1 548.50
19/12/2025 14:54:14.498 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:53:01.041 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:52:36.828 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:52:14.906 7   1 548.50
      7 1 548.50
      7 1 548.50
19/12/2025 14:51:45.458 10   1 549.00
      10 1 549.00
      10 1 549.00
19/12/2025 14:51:28.605 3   1 549.00
      3 1 549.00
      3 1 549.00
19/12/2025 14:51:27.674 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:51:24.455 3   1 549.00
      3 1 549.00
      3 1 549.00
19/12/2025 14:51:17.447 5   1 550.00
      5 1 550.00
      5 1 550.00
19/12/2025 14:51:11.809 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:51:11.706 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:51:09.390 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:51:02.076 6   1 549.50
      6 1 549.50
      6 1 549.50
19/12/2025 14:50:06.107 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:49:53.131 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:49:21.633 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:48:56.782 3   1 549.50
      3 1 549.50
      3 1 549.50
19/12/2025 14:48:13.986 50   1 550.00
      50 1 550.00
      50 1 550.00
19/12/2025 14:47:11.499 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:47:11.199 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:47:08.382 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:47:06.570 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:46:50.570 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:46:47.120 9   1 551.00
      9 1 551.00
      9 1 551.00
19/12/2025 14:46:28.332 4   1 550.50
      4 1 550.50
      4 1 550.50
19/12/2025 14:46:22.517 50   1 551.00
      50 1 551.00
      50 1 551.00
19/12/2025 14:46:10.879 2   1 550.50
      2 1 550.50
      2 1 550.50
19/12/2025 14:46:01.720 50   1 551.00
      50 1 551.00
      50 1 551.00
19/12/2025 14:45:34.792 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:44:36.103 4   1 550.00
      4 1 550.00
      4 1 550.00
19/12/2025 14:44:35.090 15   1 550.00
      15 1 550.00
      15 1 550.00
19/12/2025 14:44:11.486 50   1 550.00
      50 1 550.00
      50 1 550.00
19/12/2025 14:44:02.401 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:43:39.419 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:43:38.730 6   1 551.00
      6 1 551.00
      6 1 551.00
19/12/2025 14:43:34.418 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:43:24.247 2   1 549.50
      2 1 549.50
      2 1 549.50
19/12/2025 14:42:01.295 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:41:57.365 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:41:46.896 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 14:41:14.915 3   1 550.50
      3 1 550.50
      3 1 550.50
19/12/2025 14:40:56.713 10   1 551.50
      10 1 551.50
      10 1 551.50
19/12/2025 14:39:42.705 35   1 550.00
      35 1 550.00
      35 1 550.00
19/12/2025 14:39:20.907 11   1 550.00
      10 1 550.00
      1 1 550.00
      11 1 550.00
19/12/2025 14:39:05.775 9   1 549.00
      8 1 549.00
      1 1 549.00
      9 1 549.00
19/12/2025 14:38:48.679 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:38:48.266 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:38:25.393 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:38:12.840 5   1 549.50
      5 1 549.50
      5 1 549.50
19/12/2025 14:37:57.838 4   1 548.50
      4 1 548.50
      4 1 548.50
19/12/2025 14:37:45.558 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:37:42.637 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:37:41.933 3   1 549.00
      3 1 549.00
      3 1 549.00
19/12/2025 14:37:30.331 30   1 549.00
      19 1 549.00
      30 1 549.00
      11 1 549.00
19/12/2025 14:35:30.993 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:35:06.441 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:34:28.303 3   1 547.00
      3 1 547.00
      3 1 547.00
19/12/2025 14:34:23.865 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 14:34:17.321 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:34:06.560 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:34:04.446 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 14:34:04.147 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:33:46.431 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 14:32:52.197 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:32:24.603 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 14:32:13.042 50   1 546.50
      50 1 546.50
      50 1 546.50
19/12/2025 14:32:05.960 32   1 547.00
      32 1 547.00
      32 1 547.00
19/12/2025 14:32:05.800 32   1 547.50
      32 1 547.50
      32 1 547.50
19/12/2025 14:31:39.042 36   1 548.00
      36 1 548.00
      36 1 548.00
19/12/2025 14:30:53.149 3   1 548.00
      3 1 548.00
      3 1 548.00
19/12/2025 14:29:35.514 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:29:03.399 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:28:37.839 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:28:31.601 50   1 547.50
      50 1 547.50
      50 1 547.50
19/12/2025 14:27:56.865 3   1 547.50
      3 1 547.50
      3 1 547.50
19/12/2025 14:27:32.217 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:27:18.736 5   1 548.00
      5 1 548.00
      5 1 548.00
19/12/2025 14:26:32.924 115   1 547.00
      115 1 547.00
      113 1 547.00
      2 1 547.00
19/12/2025 14:25:43.215 7   1 549.00
      7 1 549.00
      7 1 549.00
19/12/2025 14:25:06.683 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:24:31.459 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:24:27.436 4   1 548.50
      4 1 548.50
      4 1 548.50
19/12/2025 14:24:05.804 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:24:05.099 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:23:09.028 30   1 548.00
      30 1 548.00
      30 1 548.00
19/12/2025 14:22:46.398 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:22:40.260 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:22:25.250 20   1 548.50
      20 1 548.50
      20 1 548.50
19/12/2025 14:22:04.333 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:22:03.012 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:21:58.069 10   1 548.00
      10 1 548.00
      10 1 548.00
19/12/2025 14:21:49.831 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:21:34.280 10   1 548.00
      10 1 548.00
      10 1 548.00
19/12/2025 14:21:25.484 2   1 549.00
      2 1 549.00
      2 1 549.00
19/12/2025 14:21:03.515 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:20:56.672 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:20:47.734 15   1 548.00
      15 1 548.00
      15 1 548.00
19/12/2025 14:20:30.500 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:20:02.836 5   1 547.50
      3 1 547.50
      2 1 547.50
      5 1 547.50
19/12/2025 14:19:29.630 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:18:20.935 100   1 550.50
      100 1 550.50
      100 1 550.50
19/12/2025 14:18:20.035 20   1 552.00
      20 1 552.00
      20 1 552.00
19/12/2025 14:18:03.388 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 14:17:04.839 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:16:35.823 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:16:32.744 5   1 551.50
      5 1 551.50
      5 1 551.50
19/12/2025 14:16:24.583 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:16:19.030 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 14:16:14.037 8   1 551.00
      8 1 551.00
      8 1 551.00
19/12/2025 14:15:58.197 30   1 551.00
      30 1 551.00
      30 1 551.00
19/12/2025 14:15:36.974 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 14:15:28.326 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 14:15:27.716 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 14:15:08.410 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 14:14:30.364 3   1 552.50
      2 1 552.50
      3 1 552.50
      1 1 552.50
19/12/2025 14:14:18.565 53   1 553.00
      53 1 553.00
      52 1 553.00
      1 1 553.00
19/12/2025 14:14:08.047 101   1 553.00
      100 1 553.00
      101 1 553.00
      1 1 553.00
19/12/2025 14:13:56.473 3   1 553.00
      3 1 553.00
      3 1 553.00
19/12/2025 14:13:44.082 4   1 554.00
      4 1 554.00
      4 1 554.00
19/12/2025 14:12:44.865 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 14:12:20.696 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 14:12:08.190 3   1 553.00
      3 1 553.00
      3 1 553.00
19/12/2025 14:11:57.939 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 14:11:51.195 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 14:11:43.097 15   1 552.00
      15 1 552.00
      15 1 552.00
19/12/2025 14:10:45.964 2   1 553.50
      2 1 553.50
      2 1 553.50
19/12/2025 14:10:08.269 3   1 552.50
      3 1 552.50
      3 1 552.50
19/12/2025 14:09:51.974 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 14:09:08.828 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 14:08:53.698 10   1 553.00
      10 1 553.00
      10 1 553.00
19/12/2025 14:08:53.604 2   1 553.00
      2 1 553.00
      2 1 553.00
19/12/2025 14:08:41.572 5   1 552.50
      5 1 552.50
      5 1 552.50
19/12/2025 14:07:54.564 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 14:06:48.895 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 14:06:48.382 2   1 552.00
      2 1 552.00
      2 1 552.00
19/12/2025 14:05:46.956 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 14:04:57.309 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 14:04:24.277 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 14:04:22.413 61   1 552.00
      61 1 552.00
      1 1 552.00
      60 1 552.00
19/12/2025 14:03:53.609 100   1 552.00
      100 1 552.00
      100 1 552.00
19/12/2025 14:02:54.112 10   1 551.00
      10 1 551.00
      10 1 551.00
19/12/2025 14:00:26.932 10   1 551.00
      10 1 551.00
      10 1 551.00
19/12/2025 14:00:15.456 6   1 551.00
      6 1 551.00
      6 1 551.00
19/12/2025 13:59:30.403 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 13:59:21.847 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 13:57:43.737 70   1 551.50
      70 1 551.50
      70 1 551.50
19/12/2025 13:57:11.587 50   1 552.00
      50 1 552.00
      50 1 552.00
19/12/2025 13:56:03.360 2   1 552.00
      2 1 552.00
      2 1 552.00
19/12/2025 13:56:03.170 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:55:58.136 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 13:55:37.210 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:55:23.443 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:54:46.009 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:54:12.565 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:53:57.524 40   1 552.00
      40 1 552.00
      40 1 552.00
19/12/2025 13:53:55.049 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:53:34.914 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:53:29.496 25   1 552.00
      25 1 552.00
      25 1 552.00
19/12/2025 13:53:22.839 1   1 552.00
      1 1 552.00
      1 1 552.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)