TKMS AG & Co. KGaA

1875

1411

86.16

       

Date Time Volume Order Volume Price
28/10/2025 14:29:00.761 10   86.16
      10 86.16
      10 86.16
28/10/2025 14:28:53.755 30   86.40
      30 86.40
      30 86.40
28/10/2025 14:28:51.269 10   86.40
      10 86.40
      10 86.40
28/10/2025 14:28:46.794 150   86.40
      50 86.40
      100 86.40
      150 86.40
28/10/2025 14:27:33.125 50   86.47
      50 86.47
      50 86.47
28/10/2025 14:27:24.697 1   86.32
      1 86.32
      1 86.32
28/10/2025 14:27:06.226 100   86.60
      100 86.60
      100 86.60
28/10/2025 14:27:05.791 8   86.80
      8 86.80
      8 86.80
28/10/2025 14:26:08.760 72   86.75
      72 86.75
      72 86.75
28/10/2025 14:25:24.208 1   86.71
      1 86.71
      1 86.71
28/10/2025 14:25:15.896 11   86.90
      11 86.90
      11 86.90
28/10/2025 14:24:26.892 22   86.90
      22 86.90
      22 86.90
28/10/2025 14:24:22.485 50   86.90
      50 86.90
      50 86.90
28/10/2025 14:23:42.930 86   86.90
      86 86.90
      86 86.90
28/10/2025 14:23:40.467 5   86.90
      5 86.90
      5 86.90
28/10/2025 14:23:23.434 12   86.90
      12 86.90
      12 86.90
28/10/2025 14:22:58.904 25   86.99
      25 86.99
      25 86.99
28/10/2025 14:22:03.363 100   86.99
      100 86.99
      100 86.99
28/10/2025 14:22:00.353 5   86.99
      5 86.99
      5 86.99
28/10/2025 14:21:51.779 100   86.99
      100 86.99
      100 86.99
28/10/2025 14:21:39.078 110   86.99
      110 86.99
      110 86.99
28/10/2025 14:20:31.734 10   86.99
      10 86.99
      10 86.99
28/10/2025 14:20:13.802 26   86.86
      26 86.86
      26 86.86
28/10/2025 14:19:59.842 49   86.99
      49 86.99
      49 86.99
28/10/2025 14:19:52.379 10   86.86
      10 86.86
      10 86.86
28/10/2025 14:19:51.672 10   86.99
      10 86.99
      10 86.99
28/10/2025 14:19:38.808 40   86.99
      40 86.99
      40 86.99
28/10/2025 14:18:24.430 250   86.86
      250 86.86
      250 86.86
28/10/2025 14:18:04.562 7   86.99
      7 86.99
      7 86.99
28/10/2025 14:18:04.045 40   86.99
      40 86.99
      40 86.99
28/10/2025 14:17:41.427 3   86.99
      3 86.99
      3 86.99
28/10/2025 14:17:27.714 100   86.99
      100 86.99
      100 86.99
28/10/2025 14:17:27.290 185   86.99
      185 86.99
      185 86.99
28/10/2025 14:17:26.712 190   86.99
      190 86.99
      190 86.99
28/10/2025 14:17:15.261 190   86.99
      190 86.99
      190 86.99
28/10/2025 14:16:07.710 1   86.99
      1 86.99
      1 86.99
28/10/2025 14:15:20.323 45   86.99
      45 86.99
      45 86.99
28/10/2025 14:15:12.068 1   86.99
      1 86.99
      1 86.99
28/10/2025 14:14:28.615 4   86.56
      4 86.56
      4 86.56
28/10/2025 14:13:32.465 70   86.80
      70 86.80
      70 86.80
28/10/2025 14:13:32.223 280   86.80
      250 86.80
      30 86.80
      280 86.80
28/10/2025 14:13:21.641 250   86.70
      250 86.70
      250 86.70
28/10/2025 14:13:16.458 60   86.41
      60 86.41
      60 86.41
28/10/2025 14:13:14.601 200   86.70
      200 86.70
      200 86.70
28/10/2025 14:12:43.141 22   86.36
      22 86.36
      22 86.36
28/10/2025 14:12:40.983 100   86.36
      100 86.36
      100 86.36
28/10/2025 14:12:11.524 120   86.55
      120 86.55
      120 86.55
28/10/2025 14:11:43.897 100   86.45
      100 86.45
      100 86.45
28/10/2025 14:11:41.841 10   86.45
      10 86.45
      10 86.45
28/10/2025 14:11:34.337 20   86.36
      20 86.36
      20 86.36
28/10/2025 14:10:47.893 200   86.18
      200 86.18
      200 86.18
28/10/2025 14:10:33.775 100   86.06
      100 86.06
      65 86.06
      35 86.06
28/10/2025 14:10:08.610 250   86.06
      250 86.06
      250 86.06
28/10/2025 14:08:55.112 1   86.05
      1 86.05
      1 86.05
28/10/2025 14:08:40.859 15   86.05
      15 86.05
      15 86.05
28/10/2025 14:08:24.530 10   86.00
      10 86.00
      10 86.00
28/10/2025 14:07:56.687 18   85.87
      18 85.87
      18 85.87
28/10/2025 14:07:15.293 10   86.00
      10 86.00
      10 86.00
28/10/2025 14:06:00.771 6   86.05
      6 86.05
      6 86.05
28/10/2025 14:05:49.248 50   85.61
      50 85.61
      50 85.61
28/10/2025 14:05:04.817 25   85.61
      25 85.61
      25 85.61
28/10/2025 14:04:01.599 10   85.75
      10 85.75
      10 85.75
28/10/2025 14:03:48.500 18   85.75
      18 85.75
      18 85.75
28/10/2025 14:03:43.648 5   85.75
      5 85.75
      5 85.75
28/10/2025 14:03:31.845 62   85.75
      62 85.75
      62 85.75
28/10/2025 14:02:45.397 100   85.61
      100 85.61
      100 85.61
28/10/2025 14:01:12.375 55   85.86
      55 85.86
      55 85.86
28/10/2025 14:00:55.451 10   86.20
      10 86.20
      10 86.20
28/10/2025 14:00:46.830 5   86.20
      5 86.20
      5 86.20
28/10/2025 14:00:37.085 25   86.47
      25 86.47
      25 86.47
28/10/2025 13:59:58.444 45   86.20
      45 86.20
      45 86.20
28/10/2025 13:59:54.519 20   86.20
      20 86.20
      20 86.20
28/10/2025 13:59:45.509 25   86.00
      25 86.00
      25 86.00
28/10/2025 13:59:15.523 22   86.10
      22 86.10
      22 86.10
28/10/2025 13:58:37.299 40   86.01
      40 86.01
      40 86.01
28/10/2025 13:57:02.549 5   86.44
      5 86.44
      5 86.44
28/10/2025 13:56:31.124 8   86.35
      8 86.35
      8 86.35
28/10/2025 13:55:57.917 250   86.02
      250 86.02
      250 86.02
28/10/2025 13:55:57.561 60   86.45
      60 86.45
      60 86.45
28/10/2025 13:55:47.604 750   86.45
      750 86.45
      750 86.45
28/10/2025 13:55:24.674 250   86.26
      250 86.26
      250 86.26
28/10/2025 13:54:40.855 59   85.92
      59 85.92
      59 85.92
28/10/2025 13:54:18.537 175   85.87
      175 85.87
      175 85.87
28/10/2025 13:54:14.776 10   86.26
      10 86.26
      10 86.26
28/10/2025 13:53:51.536 32   85.62
      18 85.62
      32 85.62
      14 85.62
28/10/2025 13:53:26.480 50   85.91
      50 85.91
      50 85.91
28/10/2025 13:52:49.285 60   85.76
      60 85.76
      60 85.76
28/10/2025 13:51:34.244 250   85.77
      250 85.77
      250 85.77
28/10/2025 13:51:01.599 50   85.91
      50 85.91
      50 85.91
28/10/2025 13:50:59.027 70   86.00
      70 86.00
      70 86.00
28/10/2025 13:50:24.819 13   86.06
      13 86.06
      13 86.06
28/10/2025 13:50:08.749 50   86.46
      50 86.46
      50 86.46
28/10/2025 13:50:08.275 200   86.50
      200 86.50
      200 86.50
28/10/2025 13:48:40.112 15   86.59
      15 86.59
      15 86.59
28/10/2025 13:48:31.386 5   86.59
      5 86.59
      5 86.59
28/10/2025 13:48:30.956 100   86.59
      100 86.59
      100 86.59
28/10/2025 13:48:13.831 100   86.59
      100 86.59
      100 86.59
28/10/2025 13:47:25.159 150   86.51
      15 86.51
      150 86.51
      135 86.51
28/10/2025 13:47:21.843 100   86.59
      100 86.59
      100 86.59
28/10/2025 13:47:09.185 100   86.71
      100 86.71
      100 86.71
28/10/2025 13:47:06.382 2   86.51
      2 86.51
      2 86.51
28/10/2025 13:46:49.675 124   86.71
      124 86.71
      124 86.71
28/10/2025 13:46:46.641 10   86.71
      10 86.71
      10 86.71
28/10/2025 13:46:37.767 6   86.71
      6 86.71
      6 86.71
28/10/2025 13:45:47.091 230   86.68
      230 86.68
      230 86.68
28/10/2025 13:45:19.512 173   86.68
      173 86.68
      173 86.68
28/10/2025 13:44:36.901 20   86.49
      20 86.49
      20 86.49
28/10/2025 13:44:19.443 195   86.63
      100 86.63
      95 86.63
      195 86.63
28/10/2025 13:43:54.547 20   86.63
      20 86.63
      20 86.63
28/10/2025 13:42:55.790 2   86.68
      2 86.68
      2 86.68
28/10/2025 13:42:07.828 60   86.42
      60 86.42
      60 86.42
28/10/2025 13:41:04.160 50   86.63
      50 86.63
      50 86.63
28/10/2025 13:39:27.158 3   86.73
      3 86.73
      3 86.73
28/10/2025 13:39:21.308 20   86.73
      20 86.73
      20 86.73
28/10/2025 13:39:06.267 2   86.63
      2 86.63
      2 86.63
28/10/2025 13:38:42.495 50   86.97
      50 86.97
      50 86.97
28/10/2025 13:37:33.254 76   86.50
      76 86.50
      76 86.50
28/10/2025 13:37:31.818 2   86.49
      2 86.49
      2 86.49
28/10/2025 13:37:05.978 200   86.18
      200 86.18
      200 86.18
28/10/2025 13:36:13.842 120   86.18
      120 86.18
      120 86.18
28/10/2025 13:35:44.228 10   86.18
      10 86.18
      10 86.18
28/10/2025 13:35:06.387 250   86.18
      250 86.18
      250 86.18
28/10/2025 13:34:45.652 95   86.09
      95 86.09
      95 86.09
28/10/2025 13:34:37.972 40   86.09
      40 86.09
      22 86.09
      18 86.09
28/10/2025 13:34:10.792 50   85.85
      50 85.85
      50 85.85
28/10/2025 13:34:10.733 250   85.85
      250 85.85
      250 85.85
28/10/2025 13:34:10.567 116   85.84
      116 85.84
      116 85.84
28/10/2025 13:33:54.561 29   85.84
      29 85.84
      29 85.84
28/10/2025 13:33:50.971 57   85.84
      57 85.84
      57 85.84
28/10/2025 13:33:17.350 17   85.84
      17 85.84
      17 85.84
28/10/2025 13:33:08.242 120   85.84
      120 85.84
      120 85.84
28/10/2025 13:32:36.534 11   85.79
      11 85.79
      11 85.79
28/10/2025 13:32:22.297 11   85.79
      11 85.79
      11 85.79
28/10/2025 13:32:21.500 23   85.79
      23 85.79
      23 85.79
28/10/2025 13:32:15.333 40   85.84
      40 85.84
      40 85.84
28/10/2025 13:32:13.520 174   85.69
      174 85.69
      174 85.69
28/10/2025 13:32:10.843 250   85.69
      250 85.69
      250 85.69
28/10/2025 13:32:00.406 250   85.84
      250 85.84
      250 85.84
28/10/2025 13:31:53.692 25   85.69
      25 85.69
      25 85.69
28/10/2025 13:31:53.657 110   85.85
      20 85.85
      90 85.85
      110 85.85
28/10/2025 13:31:29.214 90   85.86
      90 85.86
      90 85.86
28/10/2025 13:31:12.757 18   86.03
      18 86.03
      18 86.03
28/10/2025 13:30:43.912 170   86.03
      50 86.03
      120 86.03
      170 86.03
28/10/2025 13:30:37.806 250   86.03
      250 86.03
      250 86.03
28/10/2025 13:30:13.208 9   85.98
      9 85.98
      9 85.98
28/10/2025 13:30:11.265 40   85.86
      40 85.86
      40 85.86
28/10/2025 13:30:10.921 90   85.86
      90 85.86
      90 85.86
28/10/2025 13:30:06.054 90   85.86
      90 85.86
      90 85.86
28/10/2025 13:29:45.544 48   85.86
      33 85.86
      10 85.86
      48 85.86
      5 85.86
28/10/2025 13:29:38.735 90   85.86
      30 85.86
      60 85.86
      90 85.86
28/10/2025 13:29:38.617 100   85.86
      40 85.86
      100 85.86
      25 85.86
      12 85.86
      10 85.86
      10 85.86
      3 85.86
28/10/2025 13:29:18.646 1   86.01
      1 86.01
      1 86.01
28/10/2025 13:29:18.575 28   86.01
      28 86.01
      28 86.01
28/10/2025 13:29:16.200 40   86.23
      40 86.23
      40 86.23
28/10/2025 13:29:08.836 2   86.13
      2 86.13
      2 86.13
28/10/2025 13:28:56.071 200   86.19
      200 86.19
      200 86.19
28/10/2025 13:28:37.613 100   86.38
      100 86.38
      100 86.38
28/10/2025 13:28:31.402 263   86.37
      221 86.37
      42 86.37
      263 86.37
28/10/2025 13:28:23.589 250   86.37
      250 86.37
      250 86.37
28/10/2025 13:28:12.773 10   86.43
      10 86.43
      10 86.43
28/10/2025 13:27:52.773 14   86.49
      14 86.49
      14 86.49
28/10/2025 13:27:52.701 76   86.49
      76 86.49
      76 86.49
28/10/2025 13:27:50.697 1   86.49
      1 86.49
      1 86.49
28/10/2025 13:27:13.169 1 050   86.20
      1 050 86.20
      1 050 86.20
28/10/2025 13:26:55.604 250   86.43
      250 86.43
      250 86.43
28/10/2025 13:26:55.494 220   86.43
      220 86.43
      220 86.43
28/10/2025 13:26:39.214 6   86.77
      6 86.77
      6 86.77
28/10/2025 13:26:27.118 95   86.77
      95 86.77
      95 86.77
28/10/2025 13:26:21.671 29   86.77
      29 86.77
      29 86.77
28/10/2025 13:25:58.944 15   86.97
      15 86.97
      15 86.97
28/10/2025 13:25:06.591 100   86.99
      100 86.99
      100 86.99
28/10/2025 13:25:02.150 9   86.99
      9 86.99
      9 86.99
28/10/2025 13:24:42.678 100   86.99
      100 86.99
      100 86.99
28/10/2025 13:24:32.072 10   86.78
      10 86.78
      10 86.78
28/10/2025 13:24:23.951 15   86.78
      15 86.78
      15 86.78
28/10/2025 13:23:51.059 13   86.87
      13 86.87
      13 86.87
28/10/2025 13:23:10.917 50   86.87
      50 86.87
      50 86.87
28/10/2025 13:22:46.864 27   86.81
      27 86.81
      27 86.81
28/10/2025 13:22:46.326 100   86.81
      100 86.81
      100 86.81
28/10/2025 13:22:38.982 100   86.81
      100 86.81
      100 86.81
28/10/2025 13:22:34.123 45   86.81
      45 86.81
      45 86.81
28/10/2025 13:21:39.530 120   86.97
      120 86.97
      120 86.97
28/10/2025 13:21:22.349 6   87.02
      6 87.02
      6 87.02
28/10/2025 13:21:17.947 9   86.93
      9 86.93
      9 86.93
28/10/2025 13:21:14.326 130   87.02
      130 87.02
      130 87.02
28/10/2025 13:20:53.998 74   86.81
      74 86.81
      74 86.81
28/10/2025 13:20:44.096 4   87.22
      4 87.22
      4 87.22
28/10/2025 13:20:14.063 40   87.07
      40 87.07
      40 87.07
28/10/2025 13:18:50.459 99   87.07
      99 87.07
      99 87.07
28/10/2025 13:18:42.979 40   87.07
      40 87.07
      40 87.07
28/10/2025 13:18:32.845 150   86.73
      150 86.73
      150 86.73
28/10/2025 13:18:25.736 137   87.00
      15 87.00
      137 87.00
      122 87.00
28/10/2025 13:18:25.356 273   87.00
      50 87.00
      60 87.00
      100 87.00
      10 87.00
      53 87.00
      250 87.00
      23 87.00
28/10/2025 13:18:25.300 50   87.10
      50 87.10
      50 87.10
28/10/2025 13:18:25.209 305   87.16
      245 87.16
      60 87.16
      305 87.16
28/10/2025 13:18:24.136 495   87.16
      495 87.16
      250 87.16
      245 87.16
28/10/2025 13:18:23.813 250   87.16
      250 87.16
      250 87.16
28/10/2025 13:18:18.962 500   87.20
      500 87.20
      500 87.20
28/10/2025 13:18:06.566 250   87.20
      250 87.20
      250 87.20
28/10/2025 13:17:48.765 6   87.27
      6 87.27
      6 87.27
28/10/2025 13:17:30.850 250   87.20
      250 87.20
      250 87.20
28/10/2025 13:17:11.976 250   87.21
      250 87.21
      250 87.21
28/10/2025 13:16:25.417 25   87.69
      25 87.69
      25 87.69
28/10/2025 13:15:38.685 4   87.69
      4 87.69
      4 87.69
28/10/2025 13:15:23.228 18   87.69
      18 87.69
      18 87.69
28/10/2025 13:15:12.683 100   87.69
      100 87.69
      100 87.69
28/10/2025 13:14:59.318 50   87.35
      50 87.35
      50 87.35
28/10/2025 13:14:06.725 50   87.40
      50 87.40
      50 87.40
28/10/2025 13:13:50.120 30   87.40
      30 87.40
      30 87.40
28/10/2025 13:13:34.020 6   87.40
      6 87.40
      6 87.40
28/10/2025 13:12:34.287 50   87.45
      50 87.45
      50 87.45
28/10/2025 13:12:15.327 10   87.45
      10 87.45
      10 87.45
28/10/2025 13:12:07.793 150   87.45
      150 87.45
      150 87.45
28/10/2025 13:11:51.883 21   87.16
      21 87.16
      21 87.16
28/10/2025 13:11:46.776 1   87.45
      1 87.45
      1 87.45
28/10/2025 13:11:07.528 5   87.16
      5 87.16
      5 87.16
28/10/2025 13:10:44.788 9   87.45
      9 87.45
      9 87.45
28/10/2025 13:10:15.630 90   87.16
      90 87.16
      90 87.16
28/10/2025 13:09:57.554 1   87.35
      1 87.35
      1 87.35
28/10/2025 13:09:36.603 20   87.35
      20 87.35
      20 87.35
28/10/2025 13:09:25.779 5   87.16
      5 87.16
      5 87.16
28/10/2025 13:08:39.904 250   87.16
      250 87.16
      250 87.16
28/10/2025 13:08:35.704 60   87.30
      60 87.30
      60 87.30
28/10/2025 13:08:31.107 10   87.30
      10 87.30
      10 87.30
28/10/2025 13:07:19.533 4   87.35
      4 87.35
      4 87.35
28/10/2025 13:07:02.803 80   87.35
      80 87.35
      80 87.35
28/10/2025 13:06:22.792 75   87.16
      55 87.16
      20 87.16
      75 87.16
28/10/2025 13:06:22.722 2   87.16
      2 87.16
      2 87.16
28/10/2025 13:06:04.252 85   87.40
      85 87.40
      85 87.40
28/10/2025 13:05:22.740 825   87.55
      725 87.55
      100 87.55
      700 87.55
      125 87.55
28/10/2025 13:05:09.975 100   87.49
      100 87.49
      100 87.49
28/10/2025 13:05:09.384 100   87.49
      100 87.49
      100 87.49
28/10/2025 13:05:05.393 100   87.49
      100 87.49
      100 87.49
28/10/2025 13:03:50.475 20   87.49
      20 87.49
      20 87.49
28/10/2025 13:03:49.278 10   87.49
      10 87.49
      10 87.49
28/10/2025 13:03:44.209 10   87.49
      10 87.49
      10 87.49
28/10/2025 13:02:44.088 100   87.62
      100 87.62
      100 87.62
28/10/2025 13:02:43.673 10   87.62
      10 87.62
      10 87.62
28/10/2025 13:01:59.860 250   87.62
      250 87.62
      250 87.62
28/10/2025 13:01:50.236 250   87.62
      250 87.62
      250 87.62
28/10/2025 13:01:42.993 50   87.62
      50 87.62
      50 87.62
28/10/2025 13:00:37.390 200   87.65
      200 87.65
      200 87.65
28/10/2025 13:00:31.966 50   87.30
      50 87.30
      50 87.30
28/10/2025 13:00:24.072 5   87.27
      5 87.27
      5 87.27
28/10/2025 13:00:21.178 4   87.27
      4 87.27
      4 87.27
28/10/2025 12:59:50.893 20   87.17
      20 87.17
      20 87.17
28/10/2025 12:59:42.752 20   87.60
      20 87.60
      20 87.60
28/10/2025 12:59:08.241 150   87.60
      150 87.60
      150 87.60
28/10/2025 12:59:02.386 50   87.18
      50 87.18
      50 87.18
28/10/2025 12:58:35.580 5   87.17
      5 87.17
      5 87.17
28/10/2025 12:58:21.191 9   87.64
      9 87.64
      9 87.64
28/10/2025 12:58:19.070 30   87.41
      30 87.41
      30 87.41
28/10/2025 12:58:02.967 5   87.64
      5 87.64
      5 87.64
28/10/2025 12:56:46.358 200   87.55
      200 87.55
      200 87.55
28/10/2025 12:56:42.817 100   87.55
      100 87.55
      100 87.55
28/10/2025 12:56:38.120 35   87.55
      35 87.55
      35 87.55
28/10/2025 12:56:30.254 20   87.55
      20 87.55
      20 87.55
28/10/2025 12:56:16.798 116   87.55
      116 87.55
      116 87.55
28/10/2025 12:56:16.660 250   87.55
      250 87.55
      250 87.55
28/10/2025 12:56:16.526 250   87.55
      250 87.55
      250 87.55
28/10/2025 12:56:11.983 267   87.55
      250 87.55
      267 87.55
      17 87.55
28/10/2025 12:56:01.924 117   87.49
      50 87.49
      67 87.49
      117 87.49
28/10/2025 12:55:29.957 10   87.26
      10 87.26
      10 87.26
28/10/2025 12:55:20.595 15   87.31
      15 87.31
      15 87.31
28/10/2025 12:54:48.301 100   87.45
      100 87.45
      100 87.45
28/10/2025 12:54:32.991 20   87.45
      20 87.45
      20 87.45
28/10/2025 12:53:53.013 35   87.45
      35 87.45
      35 87.45
28/10/2025 12:53:08.993 100   87.31
      100 87.31
      100 87.31
28/10/2025 12:52:58.785 300   87.31
      50 87.31
      250 87.31
      300 87.31
28/10/2025 12:52:20.928 9   87.31
      9 87.31
      9 87.31
28/10/2025 12:52:16.089 1   87.54
      1 87.54
      1 87.54
28/10/2025 12:52:07.713 36   87.49
      36 87.49
      36 87.49
28/10/2025 12:51:15.342 8   87.49
      8 87.49
      8 87.49
28/10/2025 12:51:08.346 11   87.49
      11 87.49
      11 87.49
28/10/2025 12:50:47.964 50   87.49
      50 87.49
      50 87.49
28/10/2025 12:50:29.851 9   87.31
      9 87.31
      9 87.31
28/10/2025 12:50:16.335 70   87.26
      70 87.26
      70 87.26
28/10/2025 12:50:14.950 5   87.49
      5 87.49
      5 87.49
28/10/2025 12:49:43.775 40   87.31
      40 87.31
      40 87.31
28/10/2025 12:49:37.029 250   87.50
      250 87.50
      250 87.50
28/10/2025 12:49:20.278 5   87.50
      5 87.50
      5 87.50
28/10/2025 12:49:08.322 3   87.26
      3 87.26
      3 87.26
28/10/2025 12:48:05.550 60   87.21
      60 87.21
      60 87.21
28/10/2025 12:48:02.354 20   87.50
      20 87.50
      20 87.50
28/10/2025 12:47:53.506 25   87.50
      25 87.50
      25 87.50
28/10/2025 12:47:32.723 15   87.21
      15 87.21
      15 87.21
28/10/2025 12:47:15.932 10   87.21
      10 87.21
      10 87.21
28/10/2025 12:46:36.119 35   87.11
      3 87.11
      32 87.11
      35 87.11
28/10/2025 12:46:24.779 250   87.50
      250 87.50
      250 87.50
28/10/2025 12:46:18.936 250   87.50
      250 87.50
      250 87.50
28/10/2025 12:46:18.849 95   87.65
      90 87.65
      95 87.65
      5 87.65
28/10/2025 12:45:53.766 250   87.65
      250 87.65
      250 87.65
28/10/2025 12:45:12.476 5   87.65
      5 87.65
      5 87.65
28/10/2025 12:45:11.462 20   87.65
      20 87.65
      20 87.65
28/10/2025 12:43:44.363 20   87.69
      20 87.69
      20 87.69
28/10/2025 12:43:40.791 60   87.65
      60 87.65
      41 87.65
      19 87.65
28/10/2025 12:43:19.473 13   87.65
      13 87.65
      13 87.65
28/10/2025 12:43:14.633 4   87.65
      4 87.65
      4 87.65
28/10/2025 12:43:07.593 6   87.65
      6 87.65
      6 87.65
28/10/2025 12:42:59.265 7   87.65
      7 87.65
      7 87.65
28/10/2025 12:42:39.294 50   87.69
      50 87.69
      50 87.69
28/10/2025 12:42:27.502 100   87.66
      100 87.66
      100 87.66
28/10/2025 12:42:17.742 25   87.41
      25 87.41
      25 87.41
28/10/2025 12:42:13.406 12   87.41
      12 87.41
      12 87.41
28/10/2025 12:42:06.245 45   87.69
      45 87.69
      45 87.69
28/10/2025 12:41:27.384 55   87.69
      55 87.69
      55 87.69
28/10/2025 12:40:48.759 50   87.75
      50 87.75
      50 87.75
28/10/2025 12:40:08.492 10   87.75
      10 87.75
      10 87.75
28/10/2025 12:40:00.811 50   87.56
      50 87.56
      50 87.56
28/10/2025 12:39:16.496 80   87.56
      80 87.56
      80 87.56
28/10/2025 12:38:01.531 5   87.72
      5 87.72
      5 87.72
28/10/2025 12:37:57.745 10   87.58
      10 87.58
      10 87.58
28/10/2025 12:37:24.246 100   87.20
      25 87.20
      75 87.20
      100 87.20
28/10/2025 12:37:20.105 425   87.20
      14 87.20
      411 87.20
      425 87.20
28/10/2025 12:37:08.001 250   87.58
      250 87.58
      250 87.58
28/10/2025 12:36:55.188 250   87.58
      250 87.58
      250 87.58
28/10/2025 12:36:29.381 15   87.76
      15 87.76
      15 87.76
28/10/2025 12:35:41.272 1 000   87.80
      1 000 87.80
      750 87.80
      250 87.80
28/10/2025 12:35:20.853 250   87.81
      250 87.81
      250 87.81
28/10/2025 12:34:48.551 100   87.97
      100 87.97
      100 87.97
28/10/2025 12:34:47.096 2   87.97
      2 87.97
      2 87.97

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)