Tradegate Exchange

Mercedes-Benz Group AG

635

375

61.65

Date	Time	Volume	Order Volume	Price
15/12/2025	12:37:54.277	50		61.65
			50	61.65
			50	61.65
15/12/2025	12:37:50.706	20		61.65
			20	61.65
			20	61.65
15/12/2025	12:36:07.001	106		61.64
			106	61.64
			106	61.64
15/12/2025	12:35:25.421	15		61.64
			15	61.64
			15	61.64
15/12/2025	12:34:38.587	16		61.64
			16	61.64
			16	61.64
15/12/2025	12:32:38.357	30		61.66
			30	61.66
			30	61.66
15/12/2025	12:31:28.723	15		61.68
			15	61.68
			15	61.68
15/12/2025	12:31:24.513	35		61.68
			35	61.68
			35	61.68
15/12/2025	12:29:40.206	20		61.71
			20	61.71
			20	61.71
15/12/2025	12:27:28.751	15		61.69
			15	61.69
			15	61.69
15/12/2025	12:27:17.545	20		61.68
			20	61.68
			20	61.68
15/12/2025	12:27:13.139	20		61.68
			20	61.68
			20	61.68
15/12/2025	12:26:55.674	100		61.65
			100	61.65
			100	61.65
15/12/2025	12:24:43.730	400		61.68
			400	61.68
			400	61.68
15/12/2025	12:24:05.128	135		61.68
			135	61.68
			135	61.68
15/12/2025	12:23:34.845	20		61.67
			20	61.67
			20	61.67
15/12/2025	12:23:29.534	69		61.66
			69	61.66
			69	61.66
15/12/2025	12:22:40.250	8		61.66
			8	61.66
			8	61.66
15/12/2025	12:22:20.072	125		61.67
			125	61.67
			125	61.67
15/12/2025	12:21:35.310	5		61.68
			5	61.68
			5	61.68
15/12/2025	12:21:14.694	1		61.73
			1	61.73
			1	61.73
15/12/2025	12:19:27.241	10		61.69
			10	61.69
			10	61.69
15/12/2025	12:17:02.571	68		61.68
			68	61.68
			68	61.68
15/12/2025	12:14:31.684	220		61.69
			220	61.69
			220	61.69
15/12/2025	12:13:40.774	30		61.69
			30	61.69
			30	61.69
15/12/2025	12:09:37.466	19		61.72
			19	61.72
			19	61.72
15/12/2025	12:09:36.849	50		61.70
			50	61.70
			50	61.70
15/12/2025	12:08:57.329	300		61.70
			300	61.70
			300	61.70
15/12/2025	12:07:50.894	25		61.68
			25	61.68
			25	61.68
15/12/2025	12:06:49.783	95		61.71
			95	61.71
			95	61.71
15/12/2025	12:05:24.695	175		61.73
			175	61.73
			175	61.73
15/12/2025	12:04:11.936	25		61.73
			25	61.73
			25	61.73
15/12/2025	12:02:54.101	1		61.73
			1	61.73
			1	61.73
15/12/2025	12:02:47.656	8		61.73
			8	61.73
			8	61.73
15/12/2025	12:00:55.656	560		61.77
			560	61.77
			560	61.77
15/12/2025	12:00:13.035	50		61.79
			50	61.79
			50	61.79
15/12/2025	12:00:08.295	600		61.77
			600	61.77
			600	61.77
15/12/2025	12:00:04.995	1 000		61.77
			1 000	61.77
			1 000	61.77
15/12/2025	11:59:10.916	50		61.76
			50	61.76
			50	61.76
15/12/2025	11:59:05.219	500		61.75
			500	61.75
			500	61.75
15/12/2025	11:58:28.747	25		61.79
			25	61.79
			25	61.79
15/12/2025	11:56:49.346	20		61.78
			20	61.78
			20	61.78
15/12/2025	11:56:49.230	70		61.77
			70	61.77
			70	61.77
15/12/2025	11:53:29.351	5		61.74
			5	61.74
			5	61.74
15/12/2025	11:52:28.069	149		61.74
			149	61.74
			149	61.74
15/12/2025	11:52:14.677	250		61.74
			250	61.74
			250	61.74
15/12/2025	11:51:30.671	5		61.74
			5	61.74
			5	61.74
15/12/2025	11:49:44.081	600		61.74
			600	61.74
			600	61.74
15/12/2025	11:45:58.859	200		61.75
			200	61.75
			200	61.75
15/12/2025	11:43:30.796	25		61.73
			25	61.73
			25	61.73
15/12/2025	11:43:13.314	60		61.74
			60	61.74
			60	61.74
15/12/2025	11:43:01.955	10		61.74
			10	61.74
			10	61.74
15/12/2025	11:41:52.658	100		61.75
			100	61.75
			100	61.75
15/12/2025	11:40:48.289	19		61.76
			19	61.76
			19	61.76
15/12/2025	11:40:27.937	4		61.76
			4	61.76
			4	61.76
15/12/2025	11:39:32.143	300		61.73
			300	61.73
			300	61.73
15/12/2025	11:38:48.632	9		61.73
			9	61.73
			9	61.73
15/12/2025	11:38:37.796	75		61.74
			75	61.74
			75	61.74
15/12/2025	11:38:00.424	50		61.76
			50	61.76
			50	61.76
15/12/2025	11:36:53.676	8		61.76
			8	61.76
			8	61.76
15/12/2025	11:36:40.643	150		61.76
			150	61.76
			150	61.76
15/12/2025	11:35:28.428	20		61.80
			20	61.80
			20	61.80
15/12/2025	11:35:18.573	70		61.80
			70	61.80
			70	61.80
15/12/2025	11:35:17.825	5		61.80
			5	61.80
			5	61.80
15/12/2025	11:35:08.851	75		61.80
			75	61.80
			75	61.80
15/12/2025	11:33:07.418	200		61.79
			200	61.79
			200	61.79
15/12/2025	11:30:15.343	500		61.80
			500	61.80
			500	61.80
15/12/2025	11:29:43.584	750		61.75
			750	61.75
			750	61.75
15/12/2025	11:29:24.647	100		61.73
			100	61.73
			100	61.73
15/12/2025	11:27:58.937	10		61.75
			10	61.75
			10	61.75
15/12/2025	11:26:53.567	100		61.75
			100	61.75
			100	61.75
15/12/2025	11:26:28.796	10		61.74
			10	61.74
			10	61.74
15/12/2025	11:25:00.561	2		61.80
			2	61.80
			2	61.80
15/12/2025	11:23:47.414	92		61.78
			92	61.78
			92	61.78
15/12/2025	11:23:46.714	200		61.79
			200	61.79
			200	61.79
15/12/2025	11:23:09.091	20		61.87
			20	61.87
			20	61.87
15/12/2025	11:21:56.862	70		61.86
			70	61.86
			70	61.86
15/12/2025	11:20:29.417	22		61.86
			22	61.86
			22	61.86
15/12/2025	11:18:22.972	2		61.87
			2	61.87
			2	61.87
15/12/2025	11:17:35.769	110		61.87
			110	61.87
			110	61.87
15/12/2025	11:17:20.680	15		61.87
			15	61.87
			15	61.87
15/12/2025	11:16:13.160	10		61.85
			10	61.85
			10	61.85
15/12/2025	11:15:53.539	50		61.84
			50	61.84
			50	61.84
15/12/2025	11:15:14.078	30		61.85
			30	61.85
			30	61.85
15/12/2025	11:14:50.005	1		61.84
			1	61.84
			1	61.84
15/12/2025	11:13:34.701	80		61.88
			80	61.88
			80	61.88
15/12/2025	11:12:32.421	500		61.85
			500	61.85
			500	61.85
15/12/2025	11:11:48.446	75		61.80
			75	61.80
			75	61.80
15/12/2025	11:11:28.853	20		61.77
			20	61.77
			20	61.77
15/12/2025	11:09:14.267	70		61.74
			70	61.74
			70	61.74
15/12/2025	11:08:41.751	33		61.77
			33	61.77
			33	61.77
15/12/2025	11:08:03.874	24		61.70
			24	61.70
			24	61.70
15/12/2025	11:08:02.341	130		61.75
			130	61.75
			130	61.75
15/12/2025	11:07:59.784	3		61.73
			3	61.73
			3	61.73
15/12/2025	11:07:28.556	6		61.72
			6	61.72
			6	61.72
15/12/2025	11:06:32.295	130		61.70
			130	61.70
			130	61.70
15/12/2025	11:06:19.274	200		61.70
			200	61.70
			200	61.70
15/12/2025	11:05:34.162	30		61.70
			30	61.70
			30	61.70
15/12/2025	11:02:26.406	100		61.59
			100	61.59
			100	61.59
15/12/2025	11:02:16.180	328		61.59
			328	61.59
			328	61.59
15/12/2025	11:00:47.661	2		61.59
			2	61.59
			2	61.59
15/12/2025	10:59:53.191	20		61.56
			20	61.56
			20	61.56
15/12/2025	10:58:46.615	7		61.57
			7	61.57
			7	61.57
15/12/2025	10:58:37.414	200		61.57
			200	61.57
			200	61.57
15/12/2025	10:57:43.724	35		61.58
			35	61.58
			35	61.58
15/12/2025	10:56:59.044	65		61.58
			65	61.58
			65	61.58
15/12/2025	10:56:29.057	100		61.57
			100	61.57
			100	61.57
15/12/2025	10:54:51.689	85		61.58
			85	61.58
			85	61.58
15/12/2025	10:53:51.149	100		61.57
			100	61.57
			100	61.57
15/12/2025	10:52:45.668	20		61.50
			20	61.50
			20	61.50
15/12/2025	10:51:10.598	49		61.46
			49	61.46
			49	61.46
15/12/2025	10:50:15.577	50		61.43
			50	61.43
			50	61.43
15/12/2025	10:49:44.600	165		61.42
			165	61.42
			165	61.42
15/12/2025	10:48:59.622	25		61.42
			25	61.42
			25	61.42
15/12/2025	10:47:28.528	400		61.43
			400	61.43
			400	61.43
15/12/2025	10:46:12.762	1		61.47
			1	61.47
			1	61.47
15/12/2025	10:44:55.163	30		61.37
			30	61.37
			30	61.37
15/12/2025	10:44:34.102	380		61.37
			380	61.37
			380	61.37
15/12/2025	10:43:35.745	25		61.26
			25	61.26
			25	61.26
15/12/2025	10:42:49.067	50		61.25
			50	61.25
			50	61.25
15/12/2025	10:42:48.963	600		61.25
			600	61.25
			600	61.25
15/12/2025	10:41:21.756	100		61.27
			100	61.27
			100	61.27
15/12/2025	10:40:56.653	30		61.26
			30	61.26
			30	61.26
15/12/2025	10:39:50.035	40		61.29
			40	61.29
			40	61.29
15/12/2025	10:39:31.660	1 000		61.30
			1 000	61.30
			1 000	61.30
15/12/2025	10:37:54.836	35		61.26
			35	61.26
			35	61.26
15/12/2025	10:37:38.583	20		61.28
			20	61.28
			20	61.28
15/12/2025	10:37:24.620	100		61.30
			100	61.30
			100	61.30
15/12/2025	10:35:45.477	18		61.40
			18	61.40
			18	61.40
15/12/2025	10:35:39.974	100		61.38
			100	61.38
			100	61.38
15/12/2025	10:31:54.575	21		61.45
			21	61.45
			21	61.45
15/12/2025	10:31:05.955	775		61.29
			775	61.29
			25	61.29
			750	61.29
15/12/2025	10:31:05.633	1		61.31
			1	61.31
			1	61.31
15/12/2025	10:30:42.287	3		61.33
			3	61.33
			3	61.33
15/12/2025	10:30:39.573	15		61.32
			15	61.32
			15	61.32
15/12/2025	10:30:25.733	350		61.32
			350	61.32
			350	61.32
15/12/2025	10:29:59.463	140		61.33
			140	61.33
			140	61.33
15/12/2025	10:29:04.400	35		61.40
			35	61.40
			35	61.40
15/12/2025	10:29:02.103	20		61.42
			20	61.42
			20	61.42
15/12/2025	10:28:31.046	200		61.42
			200	61.42
			200	61.42
15/12/2025	10:28:13.069	15		61.43
			15	61.43
			15	61.43
15/12/2025	10:27:53.868	100		61.44
			100	61.44
			100	61.44
15/12/2025	10:26:29.836	3		61.49
			3	61.49
			3	61.49
15/12/2025	10:26:24.494	1		61.50
			1	61.50
			1	61.50
15/12/2025	10:25:46.986	100		61.52
			100	61.52
			100	61.52
15/12/2025	10:25:12.259	40		61.52
			40	61.52
			40	61.52
15/12/2025	10:24:47.096	1		61.52
			1	61.52
			1	61.52
15/12/2025	10:23:30.042	10		61.54
			10	61.54
			10	61.54
15/12/2025	10:22:46.256	100		61.56
			100	61.56
			100	61.56
15/12/2025	10:22:06.176	50		61.54
			50	61.54
			50	61.54
15/12/2025	10:21:38.175	100		61.54
			100	61.54
			100	61.54
15/12/2025	10:19:51.945	700		61.57
			700	61.57
			700	61.57
15/12/2025	10:19:46.655	75		61.57
			75	61.57
			75	61.57
15/12/2025	10:19:18.358	146		61.57
			146	61.57
			146	61.57
15/12/2025	10:17:59.975	4		61.57
			4	61.57
			4	61.57
15/12/2025	10:17:59.808	88		61.56
			88	61.56
			88	61.56
15/12/2025	10:17:44.785	30		61.56
			30	61.56
			30	61.56
15/12/2025	10:17:37.757	800		61.56
			800	61.56
			800	61.56
15/12/2025	10:17:33.619	4		61.57
			4	61.57
			4	61.57
15/12/2025	10:17:32.947	1		61.57
			1	61.57
			1	61.57
15/12/2025	10:16:39.894	300		61.55
			300	61.55
			300	61.55
15/12/2025	10:16:33.197	1		61.56
			1	61.56
			1	61.56
15/12/2025	10:16:11.535	300		61.61
			300	61.61
			300	61.61
15/12/2025	10:15:34.434	5		61.59
			5	61.59
			5	61.59
15/12/2025	10:15:24.088	1		61.60
			1	61.60
			1	61.60
15/12/2025	10:15:18.032	30		61.59
			30	61.59
			30	61.59
15/12/2025	10:14:59.183	100		61.58
			100	61.58
			100	61.58
15/12/2025	10:14:36.430	19		61.58
			19	61.58
			19	61.58
15/12/2025	10:14:08.056	20		61.56
			20	61.56
			20	61.56
15/12/2025	10:12:52.851	22		61.55
			22	61.55
			22	61.55
15/12/2025	10:12:41.372	300		61.51
			300	61.51
			300	61.51
15/12/2025	10:11:03.668	16		61.54
			16	61.54
			16	61.54
15/12/2025	10:10:31.637	508		61.50
			8	61.50
			508	61.50
			500	61.50
15/12/2025	10:10:31.521	80		61.51
			80	61.51
			80	61.51
15/12/2025	10:10:12.085	40		61.51
			40	61.51
			40	61.51
15/12/2025	10:09:34.442	1		61.56
			1	61.56
			1	61.56
15/12/2025	10:06:56.459	150		61.66
			150	61.66
			150	61.66
15/12/2025	10:04:24.932	125		61.67
			125	61.67
			125	61.67
15/12/2025	10:04:05.075	70		61.66
			70	61.66
			70	61.66
15/12/2025	10:03:45.698	62		61.64
			62	61.64
			62	61.64
15/12/2025	10:02:53.113	35		61.64
			35	61.64
			35	61.64
15/12/2025	10:02:29.464	3		61.64
			3	61.64
			3	61.64
15/12/2025	10:02:14.535	100		61.63
			100	61.63
			100	61.63
15/12/2025	10:02:11.055	2		61.65
			2	61.65
			2	61.65
15/12/2025	09:59:40.865	20		61.55
			20	61.55
			20	61.55
15/12/2025	09:56:57.256	61		61.62
			61	61.62
			61	61.62
15/12/2025	09:56:13.148	160		61.59
			160	61.59
			160	61.59
15/12/2025	09:55:32.609	33		61.60
			33	61.60
			33	61.60
15/12/2025	09:55:32.560	120		61.60
			120	61.60
			120	61.60
15/12/2025	09:54:44.860	4 000		61.65
			4 000	61.65
			4 000	61.65
15/12/2025	09:53:56.840	1 000		61.71
			1 000	61.71
			1 000	61.71
15/12/2025	09:53:09.085	1		61.76
			1	61.76
			1	61.76
15/12/2025	09:52:30.885	5		61.79
			5	61.79
			5	61.79
15/12/2025	09:51:33.147	200		61.82
			200	61.82
			200	61.82
15/12/2025	09:51:29.438	75		61.82
			75	61.82
			75	61.82
15/12/2025	09:49:28.722	646		61.76
			646	61.76
			646	61.76
15/12/2025	09:49:00.775	10		61.77
			10	61.77
			10	61.77
15/12/2025	09:48:54.207	104		61.77
			104	61.77
			104	61.77
15/12/2025	09:47:27.116	40		61.63
			40	61.63
			40	61.63
15/12/2025	09:46:34.791	60		61.66
			60	61.66
			60	61.66
15/12/2025	09:45:40.051	1		61.68
			1	61.68
			1	61.68
15/12/2025	09:45:01.105	17		61.68
			17	61.68
			17	61.68
15/12/2025	09:44:58.144	50		61.68
			50	61.68
			50	61.68
15/12/2025	09:44:54.156	2		61.69
			2	61.69
			2	61.69
15/12/2025	09:44:34.935	60		61.71
			60	61.71
			60	61.71
15/12/2025	09:42:04.818	30		61.65
			30	61.65
			30	61.65
15/12/2025	09:41:36.441	540		61.64
			540	61.64
			540	61.64
15/12/2025	09:40:03.696	50		61.77
			50	61.77
			50	61.77
15/12/2025	09:40:02.962	100		61.77
			100	61.77
			100	61.77
15/12/2025	09:39:43.754	1		61.73
			1	61.73
			1	61.73
15/12/2025	09:39:37.275	1 417		61.73
			1 417	61.73
			1 417	61.73
15/12/2025	09:39:20.300	1 000		61.80
			1 000	61.80
			1 000	61.80
15/12/2025	09:36:05.260	30		61.83
			30	61.83
			30	61.83
15/12/2025	09:35:18.121	2		61.84
			2	61.84
			2	61.84
15/12/2025	09:35:13.734	1		61.84
			1	61.84
			1	61.84
15/12/2025	09:34:22.224	10		61.86
			10	61.86
			10	61.86
15/12/2025	09:34:08.749	1		61.93
			1	61.93
			1	61.93
15/12/2025	09:33:45.307	90		61.93
			90	61.93
			90	61.93
15/12/2025	09:30:49.894	12		61.94
			12	61.94
			12	61.94
15/12/2025	09:30:30.799	278		61.90
			278	61.90
			278	61.90
15/12/2025	09:29:16.166	100		61.96
			100	61.96
			100	61.96
15/12/2025	09:29:00.693	100		61.93
			100	61.93
			100	61.93
15/12/2025	09:26:49.761	10		61.87
			10	61.87
			10	61.87
15/12/2025	09:26:28.671	50		61.89
			50	61.89
			50	61.89
15/12/2025	09:26:04.618	20		61.86
			20	61.86
			20	61.86
15/12/2025	09:25:51.308	102		61.86
			102	61.86
			102	61.86
15/12/2025	09:25:13.499	55		61.85
			55	61.85
			55	61.85
15/12/2025	09:23:48.125	5		61.85
			5	61.85
			5	61.85
15/12/2025	09:23:05.135	50		61.86
			50	61.86
			50	61.86
15/12/2025	09:23:03.298	100		61.86
			100	61.86
			100	61.86
15/12/2025	09:22:56.007	24		61.86
			24	61.86
			24	61.86
15/12/2025	09:22:41.857	300		61.90
			300	61.90
			300	61.90
15/12/2025	09:22:30.191	62		61.88
			62	61.88
			62	61.88
15/12/2025	09:22:24.048	600		61.88
			600	61.88
			600	61.88
15/12/2025	09:22:12.595	15		61.88
			15	61.88
			15	61.88
15/12/2025	09:21:47.627	20		61.87
			20	61.87
			20	61.87
15/12/2025	09:20:45.137	27		61.87
			27	61.87
			27	61.87
15/12/2025	09:20:07.651	1		61.94
			1	61.94
			1	61.94
15/12/2025	09:20:04.265	50		61.93
			50	61.93
			50	61.93
15/12/2025	09:18:47.571	80		61.93
			80	61.93
			80	61.93
15/12/2025	09:18:12.515	300		61.92
			300	61.92
			300	61.92
15/12/2025	09:16:26.560	69		61.94
			69	61.94
			69	61.94
15/12/2025	09:16:19.700	1		61.96
			1	61.96
			1	61.96
15/12/2025	09:14:44.621	100		61.91
			100	61.91
			100	61.91
15/12/2025	09:13:36.655	1		62.05
			1	62.05
			1	62.05
15/12/2025	09:11:28.430	4		62.14
			4	62.14
			4	62.14
15/12/2025	09:10:35.419	35		62.10
			35	62.10
			35	62.10
15/12/2025	09:09:47.444	430		62.20
			430	62.20
			430	62.20
15/12/2025	09:09:34.493	100		62.18
			100	62.18
			100	62.18
15/12/2025	09:09:30.346	10		62.19
			10	62.19
			10	62.19
15/12/2025	09:09:21.459	190		62.19
			190	62.19
			190	62.19
15/12/2025	09:09:16.905	30		62.17
			30	62.17
			30	62.17
15/12/2025	09:08:47.114	301		62.14
			300	62.14
			1	62.14
			301	62.14
15/12/2025	09:07:51.176	2 000		62.26
			2 000	62.26
			2 000	62.26
15/12/2025	09:07:37.508	1 000		62.27
			1 000	62.27
			1 000	62.27
15/12/2025	09:07:31.384	1		62.27
			1	62.27
			1	62.27
15/12/2025	09:06:57.382	22		62.27
			22	62.27
			22	62.27
15/12/2025	09:06:51.662	197		62.24
			197	62.24
			197	62.24
15/12/2025	09:06:38.166	20		62.22
			20	62.22
			20	62.22
15/12/2025	09:06:31.202	20		62.21
			20	62.21
			20	62.21
15/12/2025	09:05:49.771	343		62.30
			20	62.30
			50	62.30
			50	62.30
			50	62.30
			70	62.30
			10	62.30
			93	62.30
			343	62.30
15/12/2025	09:05:45.458	6		62.29
			6	62.29
			6	62.29
15/12/2025	09:05:19.364	40		62.29
			40	62.29
			40	62.29
15/12/2025	09:05:17.188	7		62.29
			7	62.29
			7	62.29
15/12/2025	09:05:06.121	7		62.28
			7	62.28
			7	62.28
15/12/2025	09:04:59.827	250		62.27
			250	62.27
			250	62.27
15/12/2025	09:04:30.434	250		62.29
			250	62.29
			250	62.29
15/12/2025	09:04:26.891	1		62.29
			1	62.29
			1	62.29
15/12/2025	09:04:24.641	25		62.26
			25	62.26
			25	62.26
15/12/2025	09:04:13.693	40		62.29
			40	62.29
			40	62.29
15/12/2025	09:04:13.272	52		62.28
			50	62.28
			52	62.28
			2	62.28
15/12/2025	09:04:13.132	120		62.27
			120	62.27
			100	62.27
			20	62.27
15/12/2025	09:03:59.566	55		62.26
			40	62.26
			15	62.26
			55	62.26
15/12/2025	09:03:58.369	200		62.25
			100	62.25
			200	62.25
			100	62.25
15/12/2025	09:03:36.975	50		62.24
			50	62.24
			50	62.24
15/12/2025	09:03:07.316	3		62.23
			3	62.23
			3	62.23
15/12/2025	09:02:56.701	500		62.24
			500	62.24
			500	62.24
15/12/2025	09:02:55.956	50		62.22
			50	62.22
			50	62.22
15/12/2025	09:02:50.155	30		62.20
			30	62.20
			30	62.20
15/12/2025	09:02:38.405	17		62.20
			17	62.20
			17	62.20
15/12/2025	09:02:37.158	35		62.20
			35	62.20
			35	62.20
15/12/2025	09:02:28.630	65		62.20
			15	62.20
			65	62.20
			50	62.20
15/12/2025	09:02:21.853	1 000		62.20
			1 000	62.20
			29	62.20
			87	62.20
			90	62.20
			10	62.20
			400	62.20
			100	62.20
			100	62.20
			184	62.20
15/12/2025	09:02:20.106	635		62.15
			195	62.15
			200	62.15
			635	62.15
			240	62.15
15/12/2025	09:02:00.759	1 300		62.05
			1 300	62.05
			1 300	62.05
15/12/2025	09:01:38.716	800		61.99
			800	61.99
			800	61.99
15/12/2025	09:01:19.887	50		62.04
			50	62.04
			50	62.04
15/12/2025	09:01:00.833	30		62.14
			12	62.14
			18	62.14
			30	62.14
15/12/2025	09:00:49.600	987		62.10
			250	62.10
			100	62.10
			45	62.10
			75	62.10
			180	62.10
			15	62.10
			80	62.10
			100	62.10
			12	62.10
			110	62.10
			20	62.10
			987	62.10
15/12/2025	09:00:49.449	20		62.09
			20	62.09
			20	62.09
15/12/2025	09:00:49.239	671		62.05
			25	62.05
			200	62.05
			21	62.05
			200	62.05
			671	62.05
			225	62.05
15/12/2025	09:00:49.115	62		62.05
			1	62.05
			1	62.05
			10	62.05
			50	62.05
			2	62.05
			10	62.05
			50	62.05
15/12/2025	09:00:36.401	10 658		62.03
			100	62.03
			45	62.03
			50	62.03
			10	62.03
			94	62.03
			60	62.03
			160	62.03
			1 000	62.03
			100	62.03
			400	62.03
			150	62.03
			150	62.03
			100	62.03
			20	62.03
			5 000	62.03
			18	62.03
			363	62.03
			10	62.03
			18	62.03
			135	62.03
			550	62.03
			30	62.03
			4	62.03
			100	62.03
			2	62.03
			30	62.03
			20	62.03
			1	62.03
			200	62.03
			20	62.03
			10	62.03
			1 000	62.03
			75	62.03
			40	62.03
			20	62.03
			33	62.03
			10	62.03
			100	62.03
			85	62.03
			100	62.03
			30	62.03
			15	62.03
			16	62.03
			10	62.03
			67	62.03
			100	62.03
			50	62.03
			15	62.03
			52	62.03
			500	62.03
			15	62.03
			40	62.03
			210	62.03
			10	62.03
			19	62.03
			444	62.03
			25	62.03
			1	62.03
			550	62.03
			75	62.03
			85	62.03
			500	62.03
			35	62.03
			75	62.03
			500	62.03
			100	62.03
			137	62.03
			50	62.03
			361	62.03
			500	62.03
			5 658	62.03
			300	62.03
			100	62.03
			8	62.03
			250	62.03
15/12/2025	09:00:21.250	2 034		61.85
			70	61.85
			2 034	61.85
			1 695	61.85
			100	61.85
			15	61.85
			54	61.85
			100	61.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 570.00
Volume: 30 063
-3.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 12:38:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice