iShsIII-Core MSCI World U.ETF Acc

862

758

106.902

       

Date Time Volume Order Volume Price
19/09/2025 10:28:38.205 12   106.902
      12 106.902
      12 106.902
19/09/2025 10:28:36.371 17   106.914
      17 106.914
      17 106.914
19/09/2025 10:28:19.337 2   106.906
      2 106.906
      2 106.906
19/09/2025 10:28:12.944 100   106.906
      100 106.906
      100 106.906
19/09/2025 10:27:35.555 5   106.902
      5 106.902
      5 106.902
19/09/2025 10:27:14.803 10   106.914
      10 106.914
      10 106.914
19/09/2025 10:26:26.467 7   106.892
      7 106.892
      7 106.892
19/09/2025 10:25:56.534 2   106.918
      2 106.918
      2 106.918
19/09/2025 10:24:43.468 4   106.908
      4 106.908
      4 106.908
19/09/2025 10:24:15.199 1   106.904
      1 106.904
      1 106.904
19/09/2025 10:23:27.980 9   106.888
      9 106.888
      9 106.888
19/09/2025 10:23:00.205 2   106.888
      2 106.888
      2 106.888
19/09/2025 10:22:27.509 3   106.882
      3 106.882
      3 106.882
19/09/2025 10:22:01.557 10   106.898
      10 106.898
      10 106.898
19/09/2025 10:21:50.697 1   106.894
      1 106.894
      1 106.894
19/09/2025 10:21:36.526 100   106.872
      100 106.872
      100 106.872
19/09/2025 10:21:24.161 56   106.866
      56 106.866
      56 106.866
19/09/2025 10:21:11.369 50   106.888
      50 106.888
      50 106.888
19/09/2025 10:20:51.878 17   106.884
      17 106.884
      17 106.884
19/09/2025 10:20:49.521 1   106.884
      1 106.884
      1 106.884
19/09/2025 10:20:39.041 12   106.874
      12 106.874
      12 106.874
19/09/2025 10:20:38.653 13   106.874
      13 106.874
      13 106.874
19/09/2025 10:20:34.274 30   106.862
      30 106.862
      30 106.862
19/09/2025 10:19:37.457 5   106.874
      5 106.874
      5 106.874
19/09/2025 10:19:23.803 50   106.884
      50 106.884
      50 106.884
19/09/2025 10:18:51.782 2   106.884
      2 106.884
      2 106.884
19/09/2025 10:18:45.274 17   106.878
      17 106.878
      17 106.878
19/09/2025 10:17:47.468 1   106.864
      1 106.864
      1 106.864
19/09/2025 10:17:28.184 7   106.842
      7 106.842
      7 106.842
19/09/2025 10:17:25.688 9   106.858
      9 106.858
      9 106.858
19/09/2025 10:15:47.535 2   106.868
      2 106.868
      2 106.868
19/09/2025 10:15:30.205 54   106.868
      54 106.868
      54 106.868
19/09/2025 10:15:26.995 3   106.862
      3 106.862
      3 106.862
19/09/2025 10:15:14.395 10   106.874
      10 106.874
      10 106.874
19/09/2025 10:15:07.270 20   106.832
      20 106.832
      20 106.832
19/09/2025 10:15:05.132 7   106.832
      7 106.832
      3 106.832
      4 106.832
19/09/2025 10:14:59.114 1   106.874
      1 106.874
      1 106.874
19/09/2025 10:14:53.144 2   106.856
      2 106.856
      2 106.856
19/09/2025 10:14:31.824 4   106.868
      4 106.868
      4 106.868
19/09/2025 10:14:11.659 4   106.858
      4 106.858
      4 106.858
19/09/2025 10:14:02.729 2   106.864
      2 106.864
      2 106.864
19/09/2025 10:12:50.453 3   106.852
      3 106.852
      3 106.852
19/09/2025 10:12:34.755 95   106.864
      95 106.864
      95 106.864
19/09/2025 10:12:00.125 29   106.864
      29 106.864
      29 106.864
19/09/2025 10:11:18.837 150   106.868
      150 106.868
      150 106.868
19/09/2025 10:10:46.201 200   106.842
      200 106.842
      200 106.842
19/09/2025 10:10:44.803 67   106.842
      67 106.842
      67 106.842
19/09/2025 10:10:26.132 5   106.854
      5 106.854
      5 106.854
19/09/2025 10:10:19.321 3   106.858
      3 106.858
      3 106.858
19/09/2025 10:10:00.474 5   106.854
      5 106.854
      5 106.854
19/09/2025 10:09:14.005 2   106.792
      2 106.792
      2 106.792
19/09/2025 10:09:05.531 3   106.802
      3 106.802
      3 106.802
19/09/2025 10:09:01.806 1   106.824
      1 106.824
      1 106.824
19/09/2025 10:08:59.804 3   106.802
      3 106.802
      3 106.802
19/09/2025 10:08:49.412 96   106.802
      96 106.802
      96 106.802
19/09/2025 10:08:09.302 370   106.802
      370 106.802
      370 106.802
19/09/2025 10:07:50.953 1   106.802
      1 106.802
      1 106.802
19/09/2025 10:07:32.551 4   106.818
      4 106.818
      4 106.818
19/09/2025 10:07:25.855 5   106.824
      5 106.824
      5 106.824
19/09/2025 10:07:09.207 10   106.824
      10 106.824
      10 106.824
19/09/2025 10:07:03.407 10   106.824
      10 106.824
      10 106.824
19/09/2025 10:06:54.205 1   106.824
      1 106.824
      1 106.824
19/09/2025 10:06:33.722 65   106.798
      65 106.798
      65 106.798
19/09/2025 10:06:31.242 2   106.792
      2 106.792
      2 106.792
19/09/2025 10:05:43.080 2   106.772
      2 106.772
      2 106.772
19/09/2025 10:05:29.265 81   106.772
      81 106.772
      81 106.772
19/09/2025 10:04:58.675 15   106.764
      15 106.764
      15 106.764
19/09/2025 10:04:44.585 3   106.742
      3 106.742
      3 106.742
19/09/2025 10:04:29.393 94   106.744
      94 106.744
      94 106.744
19/09/2025 10:03:37.759 30   106.712
      30 106.712
      30 106.712
19/09/2025 10:03:31.373 1   106.724
      1 106.724
      1 106.724
19/09/2025 10:03:22.980 15   106.718
      15 106.718
      15 106.718
19/09/2025 10:02:21.132 95   106.722
      95 106.722
      95 106.722
19/09/2025 10:01:41.573 10   106.738
      10 106.738
      10 106.738
19/09/2025 10:01:21.143 5   106.724
      5 106.724
      5 106.724
19/09/2025 10:01:04.988 160   106.696
      160 106.696
      160 106.696
19/09/2025 10:00:58.064 1   106.708
      1 106.708
      1 106.708
19/09/2025 10:00:57.861 9   106.708
      9 106.708
      9 106.708
19/09/2025 10:00:39.216 100   106.706
      100 106.706
      100 106.706
19/09/2025 10:00:33.697 325   106.69
      325 106.69
      325 106.69
19/09/2025 10:00:08.481 9   106.708
      9 106.708
      9 106.708
19/09/2025 10:00:02.611 2   106.698
      2 106.698
      2 106.698
19/09/2025 09:59:13.595 1   106.682
      1 106.682
      1 106.682
19/09/2025 09:59:04.921 3   106.682
      3 106.682
      3 106.682
19/09/2025 09:58:59.318 2   106.676
      2 106.676
      2 106.676
19/09/2025 09:58:52.162 2   106.694
      2 106.694
      2 106.694
19/09/2025 09:58:47.235 1   106.676
      1 106.676
      1 106.676
19/09/2025 09:58:44.490 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:58:22.416 3   106.656
      3 106.656
      3 106.656
19/09/2025 09:58:20.869 17   106.656
      17 106.656
      17 106.656
19/09/2025 09:58:06.750 7   106.662
      7 106.662
      7 106.662
19/09/2025 09:58:05.345 8   106.662
      8 106.662
      8 106.662
19/09/2025 09:58:03.298 1   106.674
      1 106.674
      1 106.674
19/09/2025 09:57:34.860 291   106.666
      291 106.666
      291 106.666
19/09/2025 09:57:32.080 10   106.678
      10 106.678
      10 106.678
19/09/2025 09:57:13.844 10   106.668
      10 106.668
      10 106.668
19/09/2025 09:56:41.855 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:56:14.095 9   106.652
      9 106.652
      9 106.652
19/09/2025 09:55:32.683 229   106.684
      229 106.684
      229 106.684
19/09/2025 09:54:49.468 48   106.674
      48 106.674
      48 106.674
19/09/2025 09:53:58.019 16   106.658
      16 106.658
      16 106.658
19/09/2025 09:53:14.718 15   106.646
      15 106.646
      15 106.646
19/09/2025 09:53:12.436 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:51:22.224 20   106.606
      20 106.606
      20 106.606
19/09/2025 09:51:20.257 3   106.606
      3 106.606
      3 106.606
19/09/2025 09:51:06.876 4   106.624
      4 106.624
      4 106.624
19/09/2025 09:50:44.062 1   106.626
      1 106.626
      1 106.626
19/09/2025 09:50:05.271 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:49:50.078 4   106.626
      4 106.626
      4 106.626
19/09/2025 09:49:49.188 157   106.626
      157 106.626
      157 106.626
19/09/2025 09:49:22.302 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:49:17.924 94   106.638
      94 106.638
      94 106.638
19/09/2025 09:48:45.619 30   106.644
      30 106.644
      30 106.644
19/09/2025 09:48:16.889 18   106.642
      18 106.642
      18 106.642
19/09/2025 09:48:04.623 3   106.648
      3 106.648
      3 106.648
19/09/2025 09:47:51.356 94   106.664
      94 106.664
      94 106.664
19/09/2025 09:47:38.242 2   106.646
      2 106.646
      2 106.646
19/09/2025 09:47:05.841 4   106.678
      4 106.678
      4 106.678
19/09/2025 09:46:25.292 15   106.694
      15 106.694
      15 106.694
19/09/2025 09:46:24.388 3   106.694
      3 106.694
      3 106.694
19/09/2025 09:45:58.132 3   106.672
      3 106.672
      3 106.672
19/09/2025 09:45:32.472 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:45:20.385 3   106.694
      3 106.694
      3 106.694
19/09/2025 09:45:20.255 187   106.694
      187 106.694
      187 106.694
19/09/2025 09:45:12.165 8   106.694
      8 106.694
      8 106.694
19/09/2025 09:45:06.409 2   106.694
      2 106.694
      2 106.694
19/09/2025 09:44:37.772 10   106.684
      10 106.684
      10 106.684
19/09/2025 09:44:32.704 1   106.678
      1 106.678
      1 106.678
19/09/2025 09:44:32.189 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:44:29.898 1   106.662
      1 106.662
      1 106.662
19/09/2025 09:44:28.187 1   106.678
      1 106.678
      1 106.678
19/09/2025 09:43:39.970 150   106.656
      150 106.656
      150 106.656
19/09/2025 09:43:14.238 2   106.678
      2 106.678
      2 106.678
19/09/2025 09:43:09.355 25   106.668
      25 106.668
      25 106.668
19/09/2025 09:42:35.346 80   106.664
      80 106.664
      80 106.664
19/09/2025 09:42:17.284 7   106.646
      7 106.646
      7 106.646
19/09/2025 09:42:14.508 8   106.646
      8 106.646
      8 106.646
19/09/2025 09:42:02.635 1   106.664
      1 106.664
      1 106.664
19/09/2025 09:42:00.123 2   106.664
      2 106.664
      2 106.664
19/09/2025 09:41:40.518 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:39.817 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:39.110 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:38.707 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:38.303 1   106.664
      1 106.664
      1 106.664
19/09/2025 09:41:38.111 1   106.664
      1 106.664
      1 106.664
19/09/2025 09:41:37.399 8   106.646
      8 106.646
      8 106.646
19/09/2025 09:41:34.080 1   106.664
      1 106.664
      1 106.664
19/09/2025 09:41:33.878 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:33.176 2   106.668
      2 106.668
      2 106.668
19/09/2025 09:41:32.768 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:32.265 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:14.952 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:14.045 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:13.542 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:13.039 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:07.202 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:06.397 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:06.001 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:05.897 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:41:00.058 1   106.656
      1 106.656
      1 106.656
19/09/2025 09:40:45.070 3   106.668
      3 106.668
      3 106.668
19/09/2025 09:40:42.148 2   106.668
      2 106.668
      2 106.668
19/09/2025 09:40:41.743 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:40:40.739 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:40:30.587 7   106.652
      7 106.652
      7 106.652
19/09/2025 09:40:29.073 17   106.652
      17 106.652
      17 106.652
19/09/2025 09:40:26.255 206   106.65
      206 106.65
      206 106.65
19/09/2025 09:40:10.045 1   106.664
      1 106.664
      1 106.664
19/09/2025 09:40:07.130 1   106.664
      1 106.664
      1 106.664
19/09/2025 09:40:04.722 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:40:04.412 1   106.668
      1 106.668
      1 106.668
19/09/2025 09:40:01.293 10   106.664
      10 106.664
      10 106.664
19/09/2025 09:39:56.058 1   106.642
      1 106.642
      1 106.642
19/09/2025 09:39:50.128 9   106.664
      9 106.664
      9 106.664
19/09/2025 09:39:43.177 5   106.642
      5 106.642
      5 106.642
19/09/2025 09:39:41.059 10   106.658
      10 106.658
      10 106.658
19/09/2025 09:39:40.553 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:39:39.645 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:39:39.451 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:39:38.134 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:39:37.935 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:39:36.796 30   106.636
      30 106.636
      30 106.636
19/09/2025 09:39:36.628 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:39:35.121 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:39:33.320 1   106.648
      1 106.648
      1 106.648
19/09/2025 09:39:10.981 3   106.626
      3 106.626
      3 106.626
19/09/2025 09:39:08.963 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:39:08.663 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:39:07.051 3   106.644
      3 106.644
      3 106.644
19/09/2025 09:39:06.577 1   106.626
      1 106.626
      1 106.626
19/09/2025 09:39:02.321 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:38:41.083 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:38:40.682 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:38:39.875 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:38:37.867 5   106.612
      5 106.612
      5 106.612
19/09/2025 09:38:33.643 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:38:33.139 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:38:32.139 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:38:10.111 1   106.618
      1 106.618
      1 106.618
19/09/2025 09:38:09.911 1   106.618
      1 106.618
      1 106.618
19/09/2025 09:38:08.400 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:38:04.984 5   106.602
      5 106.602
      5 106.602
19/09/2025 09:38:03.566 1   106.618
      1 106.618
      1 106.618
19/09/2025 09:37:44.972 3   106.606
      3 106.606
      3 106.606
19/09/2025 09:37:36.099 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:37:34.392 3   106.608
      3 106.608
      3 106.608
19/09/2025 09:37:34.089 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:37:33.081 5   106.586
      5 106.586
      5 106.586
19/09/2025 09:37:32.581 1   106.604
      1 106.604
      1 106.604
19/09/2025 09:37:31.576 1   106.604
      1 106.604
      1 106.604
19/09/2025 09:37:11.956 1   106.594
      1 106.594
      1 106.594
19/09/2025 09:37:10.545 1   106.594
      1 106.594
      1 106.594
19/09/2025 09:37:07.329 1   106.588
      1 106.588
      1 106.588
19/09/2025 09:37:06.926 1   106.588
      1 106.588
      1 106.588
19/09/2025 09:37:05.722 1   106.594
      1 106.594
      1 106.594
19/09/2025 09:37:02.099 1   106.604
      1 106.604
      1 106.604
19/09/2025 09:36:58.875 4   106.586
      4 106.586
      4 106.586
19/09/2025 09:36:42.882 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:36:40.576 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:36:39.666 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:36:32.721 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:36:21.044 4   106.602
      4 106.602
      4 106.602
19/09/2025 09:36:11.731 115   106.608
      115 106.608
      115 106.608
19/09/2025 09:36:08.258 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:36:07.778 50   106.608
      50 106.608
      50 106.608
19/09/2025 09:36:07.253 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:36:04.031 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:35:40.186 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:35:38.377 1   106.608
      1 106.608
      1 106.608
19/09/2025 09:35:36.564 1   106.604
      1 106.604
      1 106.604
19/09/2025 09:35:21.431 25   106.606
      25 106.606
      25 106.606
19/09/2025 09:35:17.621 93   106.618
      93 106.618
      93 106.618
19/09/2025 09:35:11.213 5   106.596
      5 106.596
      5 106.596
19/09/2025 09:35:07.492 1   106.618
      1 106.618
      1 106.618
19/09/2025 09:35:04.576 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:35:04.276 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:35:03.771 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:35:02.072 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:34:50.642 11   106.628
      11 106.628
      11 106.628
19/09/2025 09:34:41.603 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:34:37.629 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:34:37.035 5   106.622
      5 106.622
      5 106.622
19/09/2025 09:34:35.592 6   106.616
      6 106.616
      6 106.616
19/09/2025 09:34:35.150 2   106.616
      2 106.616
      2 106.616
19/09/2025 09:34:32.706 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:34:32.297 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:34:18.318 19   106.622
      19 106.622
      19 106.622
19/09/2025 09:34:08.757 15   106.606
      15 106.606
      15 106.606
19/09/2025 09:34:02.523 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:33:37.677 2   106.628
      2 106.628
      2 106.628
19/09/2025 09:33:33.945 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:33:32.121 40   106.602
      40 106.602
      40 106.602
19/09/2025 09:33:30.244 525   106.618
      525 106.618
      525 106.618
19/09/2025 09:33:23.225 5   106.602
      5 106.602
      5 106.602
19/09/2025 09:33:19.982 50   106.628
      50 106.628
      50 106.628
19/09/2025 09:33:18.150 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:33:09.294 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:33:07.786 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:32:55.213 3   106.606
      3 106.606
      3 106.606
19/09/2025 09:32:49.836 2   106.606
      2 106.606
      2 106.606
19/09/2025 09:32:33.290 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:32:32.586 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:32:32.384 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:32:19.699 5   106.592
      5 106.592
      5 106.592
19/09/2025 09:32:09.623 1   106.618
      1 106.618
      1 106.618
19/09/2025 09:32:08.919 1   106.618
      1 106.618
      1 106.618
19/09/2025 09:32:07.710 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:32:07.408 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:32:06.400 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:32:06.301 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:32:01.876 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:31:57.786 76   106.592
      76 106.592
      76 106.592
19/09/2025 09:31:49.010 1   106.614
      1 106.614
      1 106.614
19/09/2025 09:31:40.844 3   106.602
      3 106.602
      3 106.602
19/09/2025 09:31:36.519 1   106.624
      1 106.624
      1 106.624
19/09/2025 09:31:32.188 1   106.618
      1 106.618
      1 106.618
19/09/2025 09:31:20.320 1   106.606
      1 106.606
      1 106.606
19/09/2025 09:31:09.045 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:31:03.508 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:30:41.414 46   106.638
      46 106.638
      46 106.638
19/09/2025 09:30:37.337 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:30:32.203 47   106.634
      47 106.634
      47 106.634
19/09/2025 09:30:32.117 3   106.622
      3 106.622
      3 106.622
19/09/2025 09:30:28.623 50   106.622
      50 106.622
      50 106.622
19/09/2025 09:30:21.038 201   106.622
      201 106.622
      201 106.622
19/09/2025 09:30:20.490 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:30:19.722 1   106.622
      1 106.622
      1 106.622
19/09/2025 09:30:16.365 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:30:14.935 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:30:13.279 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:30:09.977 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:30:08.973 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:30:06.255 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:30:05.863 10   106.616
      10 106.616
      10 106.616
19/09/2025 09:30:05.657 10   106.638
      10 106.638
      10 106.638
19/09/2025 09:30:04.340 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:30:03.623 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:30:00.818 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:30:00.334 5   106.622
      5 106.622
      5 106.622
19/09/2025 09:29:58.900 3   106.622
      3 106.622
      3 106.622
19/09/2025 09:29:42.272 10   106.626
      10 106.626
      10 106.626
19/09/2025 09:29:41.391 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:29:38.686 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:29:33.848 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:29:32.743 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:29:27.312 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:29:26.515 5   106.632
      5 106.632
      5 106.632
19/09/2025 09:29:12.417 1   106.626
      1 106.626
      1 106.626
19/09/2025 09:29:11.318 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:29:10.269 1   106.626
      1 106.626
      1 106.626
19/09/2025 09:29:09.401 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:29:09.305 1   106.644
      1 106.644
      1 106.644
19/09/2025 09:29:08.104 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:29:07.893 1   106.638
      1 106.638
      1 106.638
19/09/2025 09:28:55.416 4   106.612
      4 106.612
      4 106.612
19/09/2025 09:28:53.363 47   106.628
      47 106.628
      47 106.628
19/09/2025 09:28:43.141 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:28:42.737 3   106.634
      3 106.634
      3 106.634
19/09/2025 09:28:42.034 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:28:41.930 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:28:37.707 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:28:36.489 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:28:35.177 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:28:33.770 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:28:29.845 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:28:21.401 3   106.626
      3 106.626
      3 106.626
19/09/2025 09:28:08.023 2   106.618
      2 106.618
      2 106.618
19/09/2025 09:28:05.906 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:28:05.403 1   106.628
      1 106.628
      1 106.628
19/09/2025 09:28:03.996 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:28:02.483 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:27:47.182 4   106.586
      4 106.586
      4 106.586
19/09/2025 09:27:40.943 3   106.596
      3 106.596
      3 106.596

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM