Tradegate Exchange

BYD Co. Ltd.

1243

868

10.68

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:33.956	800		10.68
			15	10.68
			15	10.68
			5	10.68
			800	10.68
			15	10.68
			750	10.68
30/12/2025	13:58:10.661	2 000		10.73
			2 000	10.73
			15	10.73
			1 935	10.73
			50	10.73
30/12/2025	13:56:35.033	120		10.685
			120	10.685
			120	10.685
30/12/2025	13:56:10.963	500		10.725
			500	10.725
			500	10.725
30/12/2025	13:55:49.406	96		10.685
			15	10.685
			50	10.685
			96	10.685
			31	10.685
30/12/2025	13:55:33.992	200		10.725
			200	10.725
			200	10.725
30/12/2025	13:54:43.025	217		10.685
			217	10.685
			217	10.685
30/12/2025	13:54:38.899	1 000		10.725
			1 000	10.725
			1 000	10.725
30/12/2025	13:54:31.950	100		10.725
			100	10.725
			85	10.725
			15	10.725
30/12/2025	13:54:09.316	65		10.72
			15	10.72
			65	10.72
			50	10.72
30/12/2025	13:54:04.404	270		10.685
			15	10.685
			270	10.685
			255	10.685
30/12/2025	13:53:52.512	1 000		10.71
			1 000	10.71
			1 000	10.71
30/12/2025	13:52:51.138	15		10.72
			15	10.72
			15	10.72
30/12/2025	13:52:22.708	1 797		10.695
			1 797	10.695
			1 797	10.695
30/12/2025	13:51:51.224	11		10.705
			11	10.705
			11	10.705
30/12/2025	13:51:50.104	2 000		10.695
			2 000	10.695
			2 000	10.695
30/12/2025	13:50:56.465	104		10.715
			104	10.715
			4	10.715
			100	10.715
30/12/2025	13:50:44.717	3		10.715
			3	10.715
			3	10.715
30/12/2025	13:50:34.296	15		10.71
			15	10.71
			15	10.71
30/12/2025	13:49:59.532	2 000		10.695
			2 000	10.695
			1 835	10.695
			50	10.695
			100	10.695
			15	10.695
30/12/2025	13:49:17.790	25		10.73
			25	10.73
			25	10.73
30/12/2025	13:49:14.379	150		10.73
			150	10.73
			135	10.73
			15	10.73
30/12/2025	13:48:58.661	200		10.73
			200	10.73
			200	10.73
30/12/2025	13:48:55.273	124		10.70
			30	10.70
			79	10.70
			15	10.70
			124	10.70
30/12/2025	13:48:23.109	9		10.695
			9	10.695
			9	10.695
30/12/2025	13:48:12.294	3 000		10.73
			15	10.73
			3 000	10.73
			2 870	10.73
			100	10.73
			15	10.73
30/12/2025	13:48:04.342	15		10.72
			15	10.72
			15	10.72
30/12/2025	13:47:31.017	150		10.685
			150	10.685
			150	10.685
30/12/2025	13:47:22.338	260		10.685
			15	10.685
			15	10.685
			260	10.685
			100	10.685
			115	10.685
			15	10.685
30/12/2025	13:47:21.730	5		10.73
			5	10.73
			5	10.73
30/12/2025	13:46:39.487	250		10.73
			250	10.73
			250	10.73
30/12/2025	13:46:27.417	140		10.73
			140	10.73
			140	10.73
30/12/2025	13:46:14.570	400		10.73
			400	10.73
			350	10.73
			50	10.73
30/12/2025	13:45:46.381	90		10.73
			90	10.73
			90	10.73
30/12/2025	13:45:41.364	1 550		10.73
			15	10.73
			15	10.73
			1 420	10.73
			1 550	10.73
			100	10.73
30/12/2025	13:45:18.821	25		10.73
			25	10.73
			15	10.73
			10	10.73
30/12/2025	13:44:57.941	2 000		10.685
			2 000	10.685
			2 000	10.685
30/12/2025	13:44:23.939	110		10.685
			15	10.685
			15	10.685
			30	10.685
			50	10.685
			110	10.685
30/12/2025	13:43:28.042	15		10.705
			15	10.705
			15	10.705
30/12/2025	13:43:24.430	10		10.73
			10	10.73
			10	10.73
30/12/2025	13:42:58.796	100		10.69
			100	10.69
			100	10.69
30/12/2025	13:42:33.092	22		10.73
			22	10.73
			22	10.73
30/12/2025	13:42:08.889	100		10.73
			100	10.73
			100	10.73
30/12/2025	13:41:48.598	20		10.73
			20	10.73
			20	10.73
30/12/2025	13:40:32.007	150		10.73
			150	10.73
			150	10.73
30/12/2025	13:38:55.713	500		10.73
			50	10.73
			450	10.73
			500	10.73
30/12/2025	13:37:14.809	30		10.735
			30	10.735
			30	10.735
30/12/2025	13:36:57.934	94		10.735
			94	10.735
			94	10.735
30/12/2025	13:36:44.702	600		10.735
			410	10.735
			600	10.735
			190	10.735
30/12/2025	13:36:21.347	30		10.685
			30	10.685
			30	10.685
30/12/2025	13:36:17.538	7		10.685
			7	10.685
			7	10.685
30/12/2025	13:36:04.350	200		10.735
			15	10.735
			200	10.735
			185	10.735
30/12/2025	13:35:47.762	1 900		10.685
			50	10.685
			1 850	10.685
			1 900	10.685
30/12/2025	13:35:01.288	200		10.725
			100	10.725
			100	10.725
			200	10.725
30/12/2025	13:34:42.674	23		10.725
			23	10.725
			23	10.725
30/12/2025	13:34:15.605	5		10.725
			5	10.725
			5	10.725
30/12/2025	13:33:35.760	55		10.735
			55	10.735
			55	10.735
30/12/2025	13:33:35.248	50		10.735
			35	10.735
			50	10.735
			15	10.735
30/12/2025	13:33:25.100	30		10.685
			30	10.685
			30	10.685
30/12/2025	13:33:14.684	500		10.685
			15	10.685
			100	10.685
			320	10.685
			500	10.685
			15	10.685
			50	10.685
30/12/2025	13:32:36.264	465		10.735
			465	10.735
			465	10.735
30/12/2025	13:30:38.412	275		10.735
			100	10.735
			275	10.735
			95	10.735
			15	10.735
			50	10.735
			15	10.735
30/12/2025	13:30:37.229	295		10.72
			295	10.72
			280	10.72
			15	10.72
30/12/2025	13:30:34.987	15		10.71
			15	10.71
			15	10.71
30/12/2025	13:29:38.549	480		10.685
			480	10.685
			480	10.685
30/12/2025	13:28:58.556	350		10.685
			350	10.685
			320	10.685
			15	10.685
			15	10.685
30/12/2025	13:28:29.608	150		10.685
			50	10.685
			150	10.685
			100	10.685
30/12/2025	13:28:16.738	120		10.735
			120	10.735
			15	10.735
			75	10.735
			30	10.735
30/12/2025	13:28:00.776	190		10.685
			190	10.685
			190	10.685
30/12/2025	13:25:59.972	300		10.685
			100	10.685
			30	10.685
			15	10.685
			300	10.685
			155	10.685
30/12/2025	13:24:27.491	130		10.725
			130	10.725
			130	10.725
30/12/2025	13:23:50.297	170		10.725
			170	10.725
			15	10.725
			100	10.725
			25	10.725
			30	10.725
30/12/2025	13:22:43.944	15		10.70
			15	10.70
			15	10.70
30/12/2025	13:22:28.315	1 200		10.685
			30	10.685
			100	10.685
			1 200	10.685
			1 070	10.685
30/12/2025	13:22:02.979	100		10.725
			100	10.725
			55	10.725
			15	10.725
			30	10.725
30/12/2025	13:21:22.962	1		10.685
			1	10.685
			1	10.685
30/12/2025	13:20:47.587	750		10.685
			705	10.685
			30	10.685
			750	10.685
			15	10.685
30/12/2025	13:20:35.826	70		10.725
			70	10.725
			70	10.725
30/12/2025	13:19:04.238	100		10.72
			100	10.72
			100	10.72
30/12/2025	13:19:02.438	45		10.71
			15	10.71
			30	10.71
			45	10.71
30/12/2025	13:16:45.298	1 200		10.665
			15	10.665
			15	10.665
			100	10.665
			15	10.665
			1 055	10.665
			1 200	10.665
30/12/2025	13:16:24.422	170		10.725
			170	10.725
			170	10.725
30/12/2025	13:16:16.693	100		10.725
			100	10.725
			100	10.725
30/12/2025	13:16:16.657	100		10.725
			100	10.725
			100	10.725
30/12/2025	13:15:49.469	100		10.725
			100	10.725
			100	10.725
30/12/2025	13:14:30.709	725		10.73
			15	10.73
			710	10.73
			725	10.73
30/12/2025	13:14:29.328	15		10.72
			15	10.72
			15	10.72
30/12/2025	13:14:27.238	15		10.71
			15	10.71
			15	10.71
30/12/2025	13:14:11.211	1		10.735
			1	10.735
			1	10.735
30/12/2025	13:13:19.089	90		10.665
			15	10.665
			15	10.665
			45	10.665
			90	10.665
			15	10.665
30/12/2025	13:13:13.973	15		10.695
			15	10.695
			15	10.695
30/12/2025	13:12:28.603	1 015		10.69
			1 000	10.69
			15	10.69
			1 015	10.69
30/12/2025	13:12:24.854	2 000		10.685
			2 000	10.685
			2 000	10.685
30/12/2025	13:12:24.477	1 673		10.685
			1 673	10.685
			1 673	10.685
30/12/2025	13:11:43.801	1 680		10.695
			1 680	10.695
			1 680	10.695
30/12/2025	13:11:29.743	249		10.665
			15	10.665
			9	10.665
			225	10.665
			249	10.665
30/12/2025	13:11:17.113	1 000		10.74
			1 000	10.74
			1 000	10.74
30/12/2025	13:10:26.748	15		10.695
			15	10.695
			15	10.695
30/12/2025	13:10:24.441	115		10.69
			15	10.69
			100	10.69
			115	10.69
30/12/2025	13:09:41.519	1 000		10.665
			1 000	10.665
			1 000	10.665
30/12/2025	13:09:30.306	1 755		10.695
			1 755	10.695
			1 755	10.695
30/12/2025	13:09:29.495	564		10.695
			564	10.695
			15	10.695
			15	10.695
			534	10.695
30/12/2025	13:09:11.026	250		10.665
			250	10.665
			250	10.665
30/12/2025	13:08:51.658	500		10.665
			15	10.665
			485	10.665
			500	10.665
30/12/2025	13:08:49.520	1 964		10.695
			1 964	10.695
			1 964	10.695
30/12/2025	13:08:39.200	564		10.665
			564	10.665
			564	10.665
30/12/2025	13:08:32.450	1 000		10.665
			100	10.665
			885	10.665
			1 000	10.665
			15	10.665
30/12/2025	13:08:30.205	30		10.69
			15	10.69
			15	10.69
			30	10.69
30/12/2025	13:08:04.373	1 928		10.695
			1 928	10.695
			1 928	10.695
30/12/2025	13:08:03.500	50		10.70
			50	10.70
			50	10.70
30/12/2025	13:07:00.523	50		10.73
			50	10.73
			50	10.73
30/12/2025	13:06:22.178	23		10.74
			15	10.74
			8	10.74
			23	10.74
30/12/2025	13:05:27.878	200		10.69
			15	10.69
			200	10.69
			15	10.69
			170	10.69
30/12/2025	13:05:27.453	90		10.74
			75	10.74
			90	10.74
			15	10.74
30/12/2025	13:04:43.648	15		10.70
			15	10.70
			15	10.70
30/12/2025	13:04:11.323	300		10.74
			300	10.74
			100	10.74
			62	10.74
			138	10.74
30/12/2025	13:04:07.501	30		10.74
			15	10.74
			15	10.74
			30	10.74
30/12/2025	13:03:35.663	10		10.66
			10	10.66
			10	10.66
30/12/2025	13:03:15.918	2 000		10.70
			2 000	10.70
			2 000	10.70
30/12/2025	13:03:12.616	3 000		10.70
			2 885	10.70
			3 000	10.70
			100	10.70
			15	10.70
30/12/2025	13:03:05.518	140		10.74
			140	10.74
			140	10.74
30/12/2025	13:02:58.628	648		10.74
			648	10.74
			648	10.74
30/12/2025	13:02:56.299	3 015		10.735
			15	10.735
			2 875	10.735
			3 000	10.735
			140	10.735
30/12/2025	13:01:17.995	2 500		10.70
			2 500	10.70
			2 500	10.70
30/12/2025	13:01:12.225	375		10.70
			375	10.70
			360	10.70
			15	10.70
30/12/2025	13:00:54.422	1 000		10.74
			60	10.74
			940	10.74
			1 000	10.74
30/12/2025	13:00:49.288	2 000		10.735
			2 000	10.735
			2 000	10.735
30/12/2025	13:00:32.897	1 000		10.71
			1 000	10.71
			1 000	10.71
30/12/2025	13:00:31.684	1 100		10.70
			1 000	10.70
			1 100	10.70
			100	10.70
30/12/2025	13:00:26.436	1 973		10.695
			15	10.695
			1 973	10.695
			15	10.695
			15	10.695
			1 928	10.695
30/12/2025	12:59:56.244	10		10.695
			10	10.695
			10	10.695
30/12/2025	12:59:48.873	60		10.695
			60	10.695
			60	10.695
30/12/2025	12:59:45.728	1 897		10.695
			1 897	10.695
			1 897	10.695
30/12/2025	12:59:31.051	160		10.67
			100	10.67
			60	10.67
			160	10.67
30/12/2025	12:59:13.152	150		10.67
			15	10.67
			150	10.67
			105	10.67
			15	10.67
			15	10.67
30/12/2025	12:58:36.043	9		10.67
			9	10.67
			9	10.67
30/12/2025	12:58:25.691	5		10.705
			5	10.705
			5	10.705
30/12/2025	12:58:20.938	913		10.695
			913	10.695
			913	10.695
30/12/2025	12:58:19.595	1 000		10.695
			1 000	10.695
			1 000	10.695
30/12/2025	12:58:15.170	2 000		10.70
			2 000	10.70
			2 000	10.70
30/12/2025	12:57:59.500	2		10.705
			2	10.705
			2	10.705
30/12/2025	12:57:22.227	800		10.685
			800	10.685
			800	10.685
30/12/2025	12:57:00.941	46		10.685
			46	10.685
			46	10.685
30/12/2025	12:56:33.659	10		10.685
			10	10.685
			10	10.685
30/12/2025	12:56:16.201	800		10.705
			41	10.705
			100	10.705
			644	10.705
			800	10.705
			15	10.705
30/12/2025	12:55:45.891	10		10.705
			10	10.705
			10	10.705
30/12/2025	12:55:29.377	4		10.705
			4	10.705
			4	10.705
30/12/2025	12:55:08.636	1 844		10.685
			1 844	10.685
			1 844	10.685
30/12/2025	12:54:37.179	4		10.695
			4	10.695
			4	10.695
30/12/2025	12:54:15.055	350		10.695
			350	10.695
			350	10.695
30/12/2025	12:53:48.785	7		10.705
			7	10.705
			7	10.705
30/12/2025	12:53:17.181	1		10.67
			1	10.67
			1	10.67
30/12/2025	12:52:56.204	10		10.67
			10	10.67
			10	10.67
30/12/2025	12:52:53.945	120		10.67
			100	10.67
			15	10.67
			5	10.67
			120	10.67
30/12/2025	12:52:35.859	50		10.705
			50	10.705
			15	10.705
			20	10.705
			15	10.705
30/12/2025	12:52:00.525	150		10.705
			100	10.705
			150	10.705
			50	10.705
30/12/2025	12:51:48.727	231		10.67
			231	10.67
			201	10.67
			15	10.67
			15	10.67
30/12/2025	12:50:38.891	5		10.705
			5	10.705
			5	10.705
30/12/2025	12:50:19.950	6		10.705
			6	10.705
			6	10.705
30/12/2025	12:50:05.456	5		10.705
			5	10.705
			5	10.705
30/12/2025	12:49:33.786	42		10.705
			15	10.705
			12	10.705
			15	10.705
			42	10.705
30/12/2025	12:49:25.667	180		10.665
			180	10.665
			180	10.665
30/12/2025	12:48:21.004	188		10.665
			188	10.665
			188	10.665
30/12/2025	12:47:10.011	60		10.705
			45	10.705
			15	10.705
			60	10.705
30/12/2025	12:47:06.412	120		10.66
			100	10.66
			120	10.66
			20	10.66
30/12/2025	12:47:05.027	1		10.66
			1	10.66
			1	10.66
30/12/2025	12:46:08.392	100		10.735
			35	10.735
			65	10.735
			100	10.735
30/12/2025	12:45:49.845	290		10.735
			290	10.735
			290	10.735
30/12/2025	12:45:44.898	120		10.66
			35	10.66
			15	10.66
			25	10.66
			120	10.66
			15	10.66
			15	10.66
			15	10.66
30/12/2025	12:45:15.026	250		10.735
			250	10.735
			150	10.735
			100	10.735
30/12/2025	12:44:52.509	300		10.735
			15	10.735
			125	10.735
			300	10.735
			85	10.735
			15	10.735
			15	10.735
			30	10.735
			15	10.735
30/12/2025	12:44:04.509	1 500		10.66
			15	10.66
			15	10.66
			15	10.66
			15	10.66
			1 500	10.66
			15	10.66
			1 425	10.66
30/12/2025	12:43:20.173	1 000		10.735
			300	10.735
			700	10.735
			1 000	10.735
30/12/2025	12:43:12.234	2		10.735
			2	10.735
			2	10.735
30/12/2025	12:43:11.363	7		10.66
			7	10.66
			7	10.66
30/12/2025	12:42:57.325	473		10.66
			100	10.66
			473	10.66
			15	10.66
			358	10.66
30/12/2025	12:42:49.624	100		10.735
			100	10.735
			100	10.735
30/12/2025	12:42:38.263	16 681		10.72
			1 655	10.72
			14 026	10.72
			1 000	10.72
			16 681	10.72
30/12/2025	12:42:35.411	1 093		10.70
			1 093	10.70
			1 063	10.70
			15	10.70
			15	10.70
30/12/2025	12:42:27.815	1 626		10.695
			1 626	10.695
			1 626	10.695
30/12/2025	12:41:47.136	1 762		10.695
			15	10.695
			15	10.695
			1 762	10.695
			1 632	10.695
			100	10.695
30/12/2025	12:41:24.845	62		10.66
			62	10.66
			62	10.66
30/12/2025	12:41:22.717	200		10.66
			200	10.66
			200	10.66
30/12/2025	12:41:21.644	630		10.66
			630	10.66
			630	10.66
30/12/2025	12:40:34.638	3		10.695
			3	10.695
			3	10.695
30/12/2025	12:40:06.177	5		10.695
			5	10.695
			5	10.695
30/12/2025	12:39:58.412	3		10.66
			3	10.66
			3	10.66
30/12/2025	12:39:35.366	1		10.695
			1	10.695
			1	10.695
30/12/2025	12:39:33.765	187		10.695
			187	10.695
			157	10.695
			30	10.695
30/12/2025	12:39:21.986	1 440		10.66
			1 440	10.66
			100	10.66
			1 090	10.66
			250	10.66
30/12/2025	12:39:15.667	43		10.66
			43	10.66
			43	10.66
30/12/2025	12:38:38.987	30		10.66
			30	10.66
			30	10.66
30/12/2025	12:36:59.070	75		10.66
			30	10.66
			75	10.66
			15	10.66
			30	10.66
30/12/2025	12:36:27.975	15		10.70
			15	10.70
			15	10.70
30/12/2025	12:36:17.968	8		10.715
			8	10.715
			8	10.715
30/12/2025	12:35:54.746	18		10.66
			18	10.66
			18	10.66
30/12/2025	12:35:47.560	300		10.66
			300	10.66
			210	10.66
			15	10.66
			15	10.66
			15	10.66
			15	10.66
			30	10.66
30/12/2025	12:35:21.489	125		10.70
			125	10.70
			125	10.70
30/12/2025	12:35:16.325	125		10.69
			125	10.69
			125	10.69
30/12/2025	12:35:10.046	125		10.68
			125	10.68
			125	10.68
30/12/2025	12:35:05.899	1 851		10.675
			1 851	10.675
			1 851	10.675
30/12/2025	12:34:25.208	1 960		10.685
			1 960	10.685
			1 960	10.685
30/12/2025	12:34:13.932	1 877		10.655
			500	10.655
			1 377	10.655
			1 877	10.655
30/12/2025	12:34:07.664	15		10.69
			15	10.69
			15	10.69
30/12/2025	12:34:04.680	1 000		10.71
			465	10.71
			75	10.71
			60	10.71
			75	10.71
			105	10.71
			75	10.71
			50	10.71
			95	10.71
			1 000	10.71
30/12/2025	12:34:00.399	2 000		10.695
			2 000	10.695
			2 000	10.695
30/12/2025	12:33:53.074	250		10.69
			250	10.69
			214	10.69
			36	10.69
30/12/2025	12:33:50.603	15		10.675
			15	10.675
			15	10.675
30/12/2025	12:33:45.981	6 000		10.69
			6 000	10.69
			6 000	10.69
30/12/2025	12:33:44.519	30		10.685
			30	10.685
			30	10.685
30/12/2025	12:33:42.255	266		10.68
			1	10.68
			250	10.68
			266	10.68
			15	10.68
30/12/2025	12:33:33.971	2 516		10.685
			2 516	10.685
			2 516	10.685
30/12/2025	12:33:29.318	750		10.685
			750	10.685
			750	10.685
30/12/2025	12:33:22.151	400		10.655
			400	10.655
			400	10.655
30/12/2025	12:33:16.549	30		10.685
			30	10.685
			30	10.685
30/12/2025	12:32:59.224	5 065		10.655
			15	10.655
			30	10.655
			15	10.655
			500	10.655
			2 992	10.655
			3	10.655
			1 480	10.655
			65	10.655
			5 000	10.655
			15	10.655
			15	10.655
30/12/2025	12:31:10.009	2 976		10.685
			2 976	10.685
			2 976	10.685
30/12/2025	12:30:23.168	57		10.685
			57	10.685
			57	10.685
30/12/2025	12:30:17.271	935		10.685
			935	10.685
			935	10.685
30/12/2025	12:29:52.007	7 604		10.685
			650	10.685
			6 954	10.685
			7 604	10.685
30/12/2025	12:28:57.566	3 000		10.68
			45	10.68
			2 955	10.68
			3 000	10.68
30/12/2025	12:28:33.937	1		10.68
			1	10.68
			1	10.68
30/12/2025	12:27:36.444	15		10.675
			15	10.675
			15	10.675
30/12/2025	12:27:09.953	90		10.66
			15	10.66
			15	10.66
			30	10.66
			90	10.66
			15	10.66
			15	10.66
30/12/2025	12:26:11.147	80		10.68
			65	10.68
			80	10.68
			15	10.68
30/12/2025	12:25:29.512	559		10.68
			559	10.68
			559	10.68
30/12/2025	12:25:14.158	15		10.67
			15	10.67
			15	10.67
30/12/2025	12:23:55.754	50		10.68
			50	10.68
			50	10.68
30/12/2025	12:23:37.653	962		10.68
			962	10.68
			962	10.68
30/12/2025	12:22:39.420	120		10.68
			120	10.68
			120	10.68
30/12/2025	12:22:23.936	60		10.675
			15	10.675
			15	10.675
			15	10.675
			15	10.675
			60	10.675
30/12/2025	12:20:46.955	75		10.655
			75	10.655
			30	10.655
			15	10.655
			15	10.655
			15	10.655
30/12/2025	12:20:37.983	100		10.68
			100	10.68
			100	10.68
30/12/2025	12:20:29.839	25		10.655
			10	10.655
			15	10.655
			25	10.655
30/12/2025	12:20:04.756	1 240		10.68
			1 240	10.68
			1 240	10.68
30/12/2025	12:19:48.081	100		10.68
			15	10.68
			85	10.68
			100	10.68
30/12/2025	12:19:36.121	8		10.655
			8	10.655
			8	10.655
30/12/2025	12:19:07.034	20		10.68
			20	10.68
			20	10.68
30/12/2025	12:19:00.238	15		10.67
			15	10.67
			15	10.67
30/12/2025	12:18:27.461	5		10.68
			5	10.68
			5	10.68
30/12/2025	12:18:06.860	30		10.675
			30	10.675
			15	10.675
			15	10.675
30/12/2025	12:17:18.437	15		10.68
			15	10.68
			15	10.68
30/12/2025	12:17:08.023	1 000		10.655
			15	10.655
			1 000	10.655
			970	10.655
			15	10.655
30/12/2025	12:17:04.476	10		10.68
			10	10.68
			10	10.68
30/12/2025	12:16:57.025	180		10.68
			180	10.68
			180	10.68
30/12/2025	12:16:51.563	490		10.68
			240	10.68
			490	10.68
			250	10.68
30/12/2025	12:16:49.527	225		10.675
			225	10.675
			225	10.675
30/12/2025	12:16:43.025	2 000		10.67
			2 000	10.67
			2 000	10.67
30/12/2025	12:16:38.244	200		10.67
			200	10.67
			200	10.67
30/12/2025	12:16:16.560	15		10.67
			15	10.67
			15	10.67
30/12/2025	12:16:11.885	2 000		10.67
			2 000	10.67
			2 000	10.67
30/12/2025	12:15:52.404	1 000		10.67
			1 000	10.67
			1 000	10.67
30/12/2025	12:14:26.857	150		10.655
			135	10.655
			150	10.655
			15	10.655
30/12/2025	12:13:18.298	15		10.67
			15	10.67
			15	10.67
30/12/2025	12:12:53.964	20		10.675
			20	10.675
			20	10.675
30/12/2025	12:12:45.992	1 000		10.67
			1 000	10.67
			1 000	10.67
30/12/2025	12:11:50.005	19		10.675
			19	10.675
			19	10.675
30/12/2025	12:11:14.649	15		10.675
			15	10.675
			15	10.675
30/12/2025	12:11:05.743	500		10.675
			500	10.675
			500	10.675
30/12/2025	12:11:05.244	50		10.675
			50	10.675
			50	10.675
30/12/2025	12:08:46.895	50		10.675
			50	10.675
			50	10.675
30/12/2025	12:08:04.025	4		10.68
			4	10.68
			4	10.68
30/12/2025	12:07:41.183	75		10.68
			75	10.68
			75	10.68
30/12/2025	12:07:35.364	126		10.68
			126	10.68
			126	10.68
30/12/2025	12:07:33.231	285		10.665
			285	10.665
			285	10.665
30/12/2025	12:07:23.849	420		10.655
			420	10.655
			420	10.655
30/12/2025	12:07:21.760	53		10.655
			53	10.655
			53	10.655
30/12/2025	12:07:02.576	160		10.66
			160	10.66
			160	10.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice