iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
1159
98,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:20:07,915 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:06,910 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:05,401 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:02,686 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 06.11.2025 | 09:19:41,660 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:41,164 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:39,148 | 8 | 100,04 | |
| 8 | 100,04 | |||
| 8 | 100,04 | |||
| 06.11.2025 | 09:19:39,049 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:37,339 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:34,523 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:33,214 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 06.11.2025 | 09:19:32,912 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:32,511 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:16,441 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:16,415 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:15,561 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:09,978 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 06.11.2025 | 09:19:02,942 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 06.11.2025 | 09:18:51,769 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 06.11.2025 | 09:18:40,916 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:18:40,811 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:40,311 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:38,801 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:38,600 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:37,093 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:31,360 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:14,256 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:02,993 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 06.11.2025 | 09:17:42,782 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:42,275 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:42,081 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:40,462 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:36,954 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:17:36,138 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:17:32,620 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 06.11.2025 | 09:17:14,309 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 06.11.2025 | 09:17:06,557 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:17:05,251 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:17:05,186 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:17:05,151 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:16:39,144 | 41 | 100,04 | |
| 41 | 100,04 | |||
| 41 | 100,04 | |||
| 06.11.2025 | 09:16:02,978 | 6 | 99,96 | |
| 6 | 99,96 | |||
| 6 | 99,96 | |||
| 06.11.2025 | 09:15:43,963 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:43,763 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:43,463 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:42,656 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:41,146 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:35,411 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:35,113 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:32,600 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 06.11.2025 | 09:15:23,049 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:08,055 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:05,946 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:04,239 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:02,724 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:14:43,716 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:42,207 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:41,404 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 06.11.2025 | 09:14:39,293 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:37,982 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:35,372 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:32,653 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 06.11.2025 | 09:14:25,708 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:45,271 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:37,725 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:35,268 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:35,213 | 15 | 100,02 | |
| 15 | 100,02 | |||
| 15 | 100,02 | |||
| 06.11.2025 | 09:13:32,706 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 06.11.2025 | 09:13:17,314 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:13:14,897 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:13:11,380 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:13:04,942 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:13:04,441 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:44,219 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:12:43,412 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:12:41,197 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:12:33,156 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 06.11.2025 | 09:12:11,125 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:12:10,820 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:09,510 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:08,400 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:06,690 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:06,490 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:02,778 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 06.11.2025 | 09:12:02,470 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:43,863 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:43,160 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:39,844 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:39,442 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:38,133 | 3 | 100,06 | |
| 3 | 100,06 | |||
| 3 | 100,06 | |||
| 06.11.2025 | 09:11:34,713 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:11:32,604 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:11:12,297 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:11:06,963 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:04,150 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:03,345 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:02,943 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:11:01,934 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:10:40,810 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:10:38,899 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:10:35,579 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:10:14,660 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:10:09,327 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:10:08,119 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:10:02,695 | 4 | 99,99 | |
| 4 | 99,99 | |||
| 4 | 99,99 | |||
| 06.11.2025 | 09:09:37,754 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:09:35,636 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:09:34,437 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:09:08,185 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:09:07,884 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:09:05,681 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:09:02,658 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 06.11.2025 | 09:08:51,495 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:08:50,693 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:36,714 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:33,190 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 06.11.2025 | 09:08:31,581 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:14,181 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:13,778 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:10,658 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:08,951 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:03,309 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:02,922 | 8 | 99,98 | |
| 8 | 99,98 | |||
| 8 | 99,98 | |||
| 06.11.2025 | 09:07:48,743 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:46,717 | 20 | 100,04 | |
| 20 | 100,04 | |||
| 20 | 100,04 | |||
| 06.11.2025 | 09:07:46,331 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:46,229 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:42,712 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:42,411 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:41,203 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:36,602 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:36,579 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:32,958 | 4 | 99,98 | |
| 4 | 99,98 | |||
| 4 | 99,98 | |||
| 06.11.2025 | 09:07:13,947 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:13,450 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:09,229 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:05,509 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:07:03,403 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:07:02,995 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 06.11.2025 | 09:06:48,818 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:06:48,113 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:06:45,601 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:06:42,384 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:06:39,773 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:06:16,536 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 06.11.2025 | 09:06:13,618 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 06.11.2025 | 09:06:04,666 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 06.11.2025 | 09:05:39,325 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:05:32,686 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 06.11.2025 | 09:05:14,284 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:05:08,556 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 06.11.2025 | 09:05:06,745 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:05:06,642 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:04:41,792 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:04:39,785 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:04:36,904 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 06.11.2025 | 09:04:25,309 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 06.11.2025 | 09:04:21,826 | 230 | 99,98 | |
| 230 | 99,98 | |||
| 230 | 99,98 | |||
| 06.11.2025 | 09:04:21,084 | 24 | 100,00 | |
| 24 | 100,00 | |||
| 24 | 100,00 | |||
| 06.11.2025 | 09:04:08,311 | 2 | 100,12 | |
| 2 | 100,12 | |||
| 2 | 100,12 | |||
| 06.11.2025 | 09:04:07,934 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:04:07,908 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:04:03,083 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:42,870 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:41,962 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:34,538 | 23 | 99,99 | |
| 23 | 99,99 | |||
| 22 | 99,99 | |||
| 1 | 99,99 | |||
| 06.11.2025 | 09:03:15,110 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:14,808 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:13,390 | 2 | 100,14 | |
| 1 | 100,14 | |||
| 2 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:02,096 | 29 | 100,14 | |
| 1 | 100,14 | |||
| 2 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 29 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 4 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 08:55:04,800 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 06.11.2025 | 08:52:49,351 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 08:51:49,991 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 06.11.2025 | 08:51:05,521 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 08:49:23,474 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 06.11.2025 | 08:48:45,346 | 4 | 100,12 | |
| 4 | 100,12 | |||
| 4 | 100,12 | |||
| 06.11.2025 | 08:46:32,720 | 3 | 100,14 | |
| 3 | 100,14 | |||
| 3 | 100,14 | |||
| 06.11.2025 | 08:46:27,691 | 2 | 100,28 | |
| 2 | 100,28 | |||
| 2 | 100,28 | |||
| 06.11.2025 | 08:43:33,670 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 06.11.2025 | 08:41:16,536 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 06.11.2025 | 08:37:47,468 | 112 | 100,24 | |
| 112 | 100,24 | |||
| 112 | 100,24 | |||
| 06.11.2025 | 08:36:43,381 | 2 | 100,26 | |
| 2 | 100,26 | |||
| 2 | 100,26 | |||
| 06.11.2025 | 08:36:27,884 | 3 | 100,26 | |
| 3 | 100,26 | |||
| 3 | 100,26 | |||
| 06.11.2025 | 08:36:11,783 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 08:36:05,438 | 180 | 100,12 | |
| 180 | 100,12 | |||
| 180 | 100,12 | |||
| 06.11.2025 | 08:34:25,654 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 08:30:28,210 | 5 | 100,32 | |
| 5 | 100,32 | |||
| 5 | 100,32 | |||
| 06.11.2025 | 08:29:08,396 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 06.11.2025 | 08:25:21,129 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 06.11.2025 | 08:25:16,397 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 06.11.2025 | 08:24:35,973 | 6 | 100,18 | |
| 6 | 100,18 | |||
| 6 | 100,18 | |||
| 06.11.2025 | 08:24:04,079 | 33 | 100,18 | |
| 33 | 100,18 | |||
| 33 | 100,18 | |||
| 06.11.2025 | 08:22:11,664 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 06.11.2025 | 08:22:03,717 | 3 | 100,16 | |
| 3 | 100,16 | |||
| 3 | 100,16 | |||
| 06.11.2025 | 08:21:34,650 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 06.11.2025 | 08:17:32,777 | 2 | 100,28 | |
| 2 | 100,28 | |||
| 2 | 100,28 | |||
| 06.11.2025 | 08:17:18,887 | 21 | 100,28 | |
| 21 | 100,28 | |||
| 21 | 100,28 | |||
| 06.11.2025 | 08:14:07,079 | 10 | 100,16 | |
| 10 | 100,16 | |||
| 10 | 100,16 | |||
| 06.11.2025 | 08:13:41,324 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 06.11.2025 | 08:13:29,631 | 1 000 | 100,18 | |
| 1 000 | 100,18 | |||
| 1 000 | 100,18 | |||
| 06.11.2025 | 08:11:48,851 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 06.11.2025 | 08:09:35,626 | 20 | 100,18 | |
| 20 | 100,18 | |||
| 20 | 100,18 | |||
| 06.11.2025 | 08:06:35,163 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 06.11.2025 | 08:04:57,201 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 06.11.2025 | 08:03:54,411 | 11 | 100,16 | |
| 11 | 100,16 | |||
| 11 | 100,16 | |||
| 06.11.2025 | 08:03:47,076 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 06.11.2025 | 08:01:58,854 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 06.11.2025 | 08:01:32,900 | 2 | 100,30 | |
| 2 | 100,30 | |||
| 2 | 100,30 | |||
| 06.11.2025 | 08:00:20,107 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 06.11.2025 | 08:00:05,622 | 105 | 100,32 | |
| 105 | 100,32 | |||
| 105 | 100,32 | |||
| 06.11.2025 | 08:00:03,602 | 128 | 100,18 | |
| 128 | 100,18 | |||
| 128 | 100,18 | |||
| 06.11.2025 | 07:58:08,551 | 224 | 100,20 | |
| 224 | 100,20 | |||
| 224 | 100,20 | |||
| 06.11.2025 | 07:35:30,249 | 139 | 100,18 | |
| 55 | 100,18 | |||
| 67 | 100,18 | |||
| 72 | 100,18 | |||
| 20 | 100,18 | |||
| 12 | 100,18 | |||
| 50 | 100,18 | |||
| 2 | 100,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:32:41
Letzte Aktualisierung:
06.11.2025 @ 19:32:41