Tradegate Exchange

RWE AG

624

535

44.64

Date	Time	Volume	Order Volume	Price
23/12/2025	21:55:25.716	1 080		44.64
			1 080	44.64
			1 080	44.64
23/12/2025	21:55:14.242	500		44.63
			500	44.63
			500	44.63
23/12/2025	21:48:08.849	43		44.62
			43	44.62
			43	44.62
23/12/2025	21:38:25.121	500		44.64
			500	44.64
			500	44.64
23/12/2025	21:37:50.100	50		44.64
			50	44.64
			50	44.64
23/12/2025	21:36:56.850	50		44.64
			50	44.64
			50	44.64
23/12/2025	21:36:47.447	15		44.62
			15	44.62
			15	44.62
23/12/2025	21:36:28.827	50		44.64
			50	44.64
			50	44.64
23/12/2025	21:35:52.383	40		44.64
			40	44.64
			40	44.64
23/12/2025	21:35:25.565	40		44.64
			40	44.64
			40	44.64
23/12/2025	21:34:47.828	20		44.64
			20	44.64
			20	44.64
23/12/2025	21:34:32.128	1 000		44.64
			1 000	44.64
			1 000	44.64
23/12/2025	21:34:18.400	20		44.64
			20	44.64
			20	44.64
23/12/2025	21:33:52.554	150		44.62
			150	44.62
			150	44.62
23/12/2025	21:33:28.749	20		44.63
			20	44.63
			20	44.63
23/12/2025	21:32:58.117	20		44.63
			20	44.63
			20	44.63
23/12/2025	21:30:58.231	500		44.63
			500	44.63
			500	44.63
23/12/2025	21:30:57.911	20		44.63
			20	44.63
			20	44.63
23/12/2025	21:30:57.843	150		44.64
			150	44.64
			150	44.64
23/12/2025	21:26:41.065	50		44.61
			50	44.61
			15	44.61
			15	44.61
			20	44.61
23/12/2025	21:23:21.340	200		44.69
			200	44.69
			135	44.69
			15	44.69
			50	44.69
23/12/2025	21:12:13.254	1		44.69
			1	44.69
			1	44.69
23/12/2025	21:10:19.242	100		44.69
			100	44.69
			100	44.69
23/12/2025	21:01:32.004	45		44.61
			20	44.61
			25	44.61
			45	44.61
23/12/2025	20:58:13.988	10		44.74
			10	44.74
			10	44.74
23/12/2025	20:48:25.590	50		44.61
			30	44.61
			50	44.61
			20	44.61
23/12/2025	20:39:38.185	20		44.62
			20	44.62
			5	44.62
			15	44.62
23/12/2025	20:16:49.724	8		44.63
			8	44.63
			8	44.63
23/12/2025	20:06:13.873	220		44.70
			20	44.70
			150	44.70
			35	44.70
			220	44.70
			15	44.70
23/12/2025	20:06:04.989	17		44.64
			17	44.64
			17	44.64
23/12/2025	19:54:48.630	100		44.63
			30	44.63
			100	44.63
			50	44.63
			20	44.63
23/12/2025	19:37:44.781	36		44.62
			20	44.62
			36	44.62
			1	44.62
			15	44.62
23/12/2025	19:30:28.503	300		44.63
			110	44.63
			300	44.63
			150	44.63
			20	44.63
			20	44.63
23/12/2025	19:27:21.834	1		44.77
			1	44.77
			1	44.77
23/12/2025	19:11:58.659	26		44.62
			6	44.62
			20	44.62
			26	44.62
23/12/2025	19:08:48.828	124		44.77
			124	44.77
			24	44.77
			100	44.77
23/12/2025	19:08:15.776	700		44.72
			700	44.72
			120	44.72
			580	44.72
23/12/2025	19:08:00.681	500		44.71
			500	44.71
			500	44.71
23/12/2025	19:08:00.599	500		44.71
			500	44.71
			500	44.71
23/12/2025	19:07:56.756	124		44.63
			124	44.63
			124	44.63
23/12/2025	19:04:55.206	55		44.61
			55	44.61
			55	44.61
23/12/2025	19:04:10.840	500		44.71
			500	44.71
			500	44.71
23/12/2025	19:03:52.040	20		44.71
			20	44.71
			20	44.71
23/12/2025	19:01:30.110	665		44.69
			665	44.69
			15	44.69
			500	44.69
			150	44.69
23/12/2025	19:00:51.645	500		44.64
			500	44.64
			500	44.64
23/12/2025	19:00:35.018	500		44.63
			500	44.63
			500	44.63
23/12/2025	19:00:25.083	500		44.63
			500	44.63
			500	44.63
23/12/2025	19:00:21.849	123		44.49
			123	44.49
			123	44.49
23/12/2025	19:00:14.643	363		44.59
			363	44.59
			363	44.59
23/12/2025	18:57:45.987	635		44.56
			500	44.56
			20	44.56
			635	44.56
			15	44.56
			100	44.56
23/12/2025	18:48:38.770	3		44.57
			3	44.57
			3	44.57
23/12/2025	18:43:57.878	27		44.71
			27	44.71
			27	44.71
23/12/2025	18:41:59.250	75		44.71
			75	44.71
			75	44.71
23/12/2025	18:34:37.585	500		44.65
			500	44.65
			500	44.65
23/12/2025	18:33:01.608	500		44.67
			500	44.67
			500	44.67
23/12/2025	18:30:57.603	7		44.71
			7	44.71
			7	44.71
23/12/2025	18:30:26.818	100		44.71
			100	44.71
			100	44.71
23/12/2025	18:30:13.228	5		44.71
			5	44.71
			5	44.71
23/12/2025	18:30:09.187	28		44.71
			28	44.71
			28	44.71
23/12/2025	18:22:24.734	25		44.67
			25	44.67
			25	44.67
23/12/2025	18:17:43.487	50		44.67
			50	44.67
			50	44.67
23/12/2025	18:13:51.317	50		44.67
			50	44.67
			50	44.67
23/12/2025	18:12:06.710	50		44.67
			50	44.67
			50	44.67
23/12/2025	18:09:46.651	15		44.71
			15	44.71
			15	44.71
23/12/2025	18:07:47.486	20		44.71
			20	44.71
			20	44.71
23/12/2025	18:06:34.284	20		44.71
			20	44.71
			20	44.71
23/12/2025	18:03:34.032	89		44.71
			89	44.71
			89	44.71
23/12/2025	18:03:27.376	50		44.67
			50	44.67
			50	44.67
23/12/2025	17:58:16.915	32		44.67
			32	44.67
			32	44.67
23/12/2025	17:57:11.938	90		44.71
			90	44.71
			90	44.71
23/12/2025	17:55:33.355	400		44.67
			250	44.67
			400	44.67
			150	44.67
23/12/2025	17:51:41.789	50		44.67
			50	44.67
			50	44.67
23/12/2025	17:48:21.460	10		44.67
			10	44.67
			10	44.67
23/12/2025	17:43:34.588	1		44.71
			1	44.71
			1	44.71
23/12/2025	17:43:11.396	1		44.71
			1	44.71
			1	44.71
23/12/2025	17:43:11.108	194		44.71
			194	44.71
			194	44.71
23/12/2025	17:41:55.646	25		44.71
			25	44.71
			25	44.71
23/12/2025	17:39:10.777	320		44.67
			320	44.67
			320	44.67
23/12/2025	17:36:33.523	100		44.72
			100	44.72
			100	44.72
23/12/2025	17:36:14.827	470		44.72
			447	44.72
			370	44.72
			1	44.72
			11	44.72
			11	44.72
			100	44.72
23/12/2025	17:29:36.172	750		44.75
			750	44.75
			750	44.75
23/12/2025	17:29:33.171	911		44.75
			911	44.75
			911	44.75
23/12/2025	17:29:30.174	1 252		44.75
			1 252	44.75
			1 252	44.75
23/12/2025	17:29:27.172	752		44.74
			752	44.74
			752	44.74
23/12/2025	17:29:24.173	1 436		44.74
			1 436	44.74
			1 436	44.74
23/12/2025	17:29:21.170	1 139		44.75
			1 139	44.75
			1 139	44.75
23/12/2025	17:29:18.175	1 327		44.75
			1 327	44.75
			1 327	44.75
23/12/2025	17:29:15.172	863		44.75
			863	44.75
			863	44.75
23/12/2025	17:29:13.834	100		44.75
			100	44.75
			100	44.75
23/12/2025	17:29:12.179	1 320		44.75
			1 320	44.75
			1 320	44.75
23/12/2025	17:29:09.171	748		44.75
			748	44.75
			748	44.75
23/12/2025	17:29:06.173	1 056		44.75
			1 056	44.75
			1 056	44.75
23/12/2025	17:29:03.172	1 004		44.75
			1 004	44.75
			1 004	44.75
23/12/2025	17:29:00.173	1 170		44.75
			1 170	44.75
			1 170	44.75
23/12/2025	17:28:57.174	959		44.75
			959	44.75
			959	44.75
23/12/2025	17:28:54.173	982		44.75
			982	44.75
			982	44.75
23/12/2025	17:28:51.171	993		44.75
			993	44.75
			993	44.75
23/12/2025	17:28:48.170	1 231		44.75
			1 231	44.75
			1 231	44.75
23/12/2025	17:28:45.172	850		44.75
			850	44.75
			850	44.75
23/12/2025	17:28:42.174	1 086		44.75
			1 086	44.75
			1 086	44.75
23/12/2025	17:28:39.172	921		44.75
			921	44.75
			921	44.75
23/12/2025	17:28:36.172	863		44.75
			863	44.75
			863	44.75
23/12/2025	17:28:33.172	967		44.75
			967	44.75
			967	44.75
23/12/2025	17:28:30.172	1 089		44.75
			1 089	44.75
			1 089	44.75
23/12/2025	17:28:27.173	1 429		44.75
			1 429	44.75
			1 429	44.75
23/12/2025	17:28:24.177	975		44.75
			975	44.75
			975	44.75
23/12/2025	17:28:21.171	799		44.75
			799	44.75
			799	44.75
23/12/2025	17:28:18.172	1 448		44.75
			1 448	44.75
			1 448	44.75
23/12/2025	17:28:15.170	1 141		44.75
			1 141	44.75
			1 141	44.75
23/12/2025	17:28:12.173	1 285		44.75
			1 285	44.75
			1 285	44.75
23/12/2025	17:28:09.169	1 407		44.75
			1 407	44.75
			1 407	44.75
23/12/2025	17:28:06.171	1 179		44.75
			1 179	44.75
			1 179	44.75
23/12/2025	17:28:03.168	1 122		44.75
			1 122	44.75
			1 122	44.75
23/12/2025	17:28:00.171	1 259		44.75
			1 259	44.75
			1 259	44.75
23/12/2025	17:27:57.173	767		44.75
			767	44.75
			767	44.75
23/12/2025	17:27:54.169	1 166		44.75
			1 166	44.75
			1 166	44.75
23/12/2025	17:27:51.173	997		44.75
			997	44.75
			997	44.75
23/12/2025	17:27:48.174	1 135		44.75
			1 135	44.75
			1 135	44.75
23/12/2025	17:27:45.171	1 020		44.75
			1 020	44.75
			1 020	44.75
23/12/2025	17:27:42.170	1 469		44.75
			1 469	44.75
			1 469	44.75
23/12/2025	17:27:39.173	1 137		44.74
			1 137	44.74
			1 137	44.74
23/12/2025	17:27:36.173	1 087		44.74
			1 087	44.74
			1 087	44.74
23/12/2025	17:27:33.175	1 377		44.74
			1 377	44.74
			1 377	44.74
23/12/2025	17:27:30.175	1 241		44.74
			1 241	44.74
			1 241	44.74
23/12/2025	17:27:27.172	740		44.74
			740	44.74
			740	44.74
23/12/2025	17:27:24.174	1 222		44.74
			1 222	44.74
			1 222	44.74
23/12/2025	17:27:21.172	751		44.74
			751	44.74
			751	44.74
23/12/2025	17:27:18.172	1 061		44.74
			1 061	44.74
			1 061	44.74
23/12/2025	17:27:15.173	1 286		44.74
			1 286	44.74
			1 286	44.74
23/12/2025	17:27:12.172	1 345		44.74
			1 345	44.74
			1 345	44.74
23/12/2025	17:27:09.174	1 003		44.74
			1 003	44.74
			1 003	44.74
23/12/2025	17:27:06.173	1 323		44.73
			1 323	44.73
			1 323	44.73
23/12/2025	17:27:03.109	1 400		44.73
			1 400	44.73
			1 400	44.73
23/12/2025	17:24:57.346	3		44.73
			3	44.73
			3	44.73
23/12/2025	17:24:37.319	1		44.74
			1	44.74
			1	44.74
23/12/2025	17:22:27.402	2		44.75
			2	44.75
			2	44.75
23/12/2025	17:21:54.411	670		44.75
			670	44.75
			670	44.75
23/12/2025	17:20:37.068	12		44.73
			12	44.73
			12	44.73
23/12/2025	17:20:27.817	12		44.72
			12	44.72
			12	44.72
23/12/2025	17:20:00.242	90		44.72
			90	44.72
			90	44.72
23/12/2025	17:15:06.805	15		44.71
			15	44.71
			15	44.71
23/12/2025	17:15:00.625	20		44.70
			20	44.70
			20	44.70
23/12/2025	17:14:18.472	10		44.70
			10	44.70
			10	44.70
23/12/2025	17:13:01.598	1		44.69
			1	44.69
			1	44.69
23/12/2025	17:10:03.776	270		44.70
			270	44.70
			70	44.70
			200	44.70
23/12/2025	17:08:34.291	128		44.67
			128	44.67
			128	44.67
23/12/2025	17:07:40.282	1		44.68
			1	44.68
			1	44.68
23/12/2025	16:58:16.795	20		44.68
			20	44.68
			20	44.68
23/12/2025	16:57:03.317	200		44.68
			200	44.68
			200	44.68
23/12/2025	16:55:18.532	48		44.64
			48	44.64
			48	44.64
23/12/2025	16:51:01.795	25		44.63
			25	44.63
			25	44.63
23/12/2025	16:49:16.509	1 250		44.65
			1 250	44.65
			1 250	44.65
23/12/2025	16:44:38.336	2		44.65
			2	44.65
			2	44.65
23/12/2025	16:43:34.308	70		44.65
			70	44.65
			70	44.65
23/12/2025	16:41:23.640	550		44.68
			550	44.68
			550	44.68
23/12/2025	16:39:32.295	35		44.70
			35	44.70
			35	44.70
23/12/2025	16:39:21.433	13		44.70
			13	44.70
			13	44.70
23/12/2025	16:39:20.945	9		44.70
			9	44.70
			9	44.70
23/12/2025	16:38:22.459	5		44.71
			5	44.71
			5	44.71
23/12/2025	16:37:23.695	31		44.69
			31	44.69
			31	44.69
23/12/2025	16:37:04.915	25		44.68
			25	44.68
			25	44.68
23/12/2025	16:36:29.362	500		44.67
			500	44.67
			500	44.67
23/12/2025	16:36:29.251	750		44.67
			750	44.67
			750	44.67
23/12/2025	16:36:22.590	750		44.67
			750	44.67
			750	44.67
23/12/2025	16:36:01.405	1 000		44.67
			1 000	44.67
			1 000	44.67
23/12/2025	16:35:40.843	15		44.68
			15	44.68
			15	44.68
23/12/2025	16:35:29.901	22		44.69
			22	44.69
			22	44.69
23/12/2025	16:33:31.837	120		44.73
			120	44.73
			120	44.73
23/12/2025	16:33:21.076	250		44.73
			250	44.73
			250	44.73
23/12/2025	16:31:54.736	250		44.72
			250	44.72
			250	44.72
23/12/2025	16:31:34.459	8		44.73
			8	44.73
			8	44.73
23/12/2025	16:31:21.107	10		44.73
			10	44.73
			10	44.73
23/12/2025	16:30:08.972	1		44.71
			1	44.71
			1	44.71
23/12/2025	16:29:58.168	50		44.70
			50	44.70
			50	44.70
23/12/2025	16:29:31.666	30		44.70
			30	44.70
			30	44.70
23/12/2025	16:29:13.076	36		44.70
			36	44.70
			36	44.70
23/12/2025	16:28:09.845	200		44.73
			200	44.73
			200	44.73
23/12/2025	16:27:36.506	250		44.74
			250	44.74
			250	44.74
23/12/2025	16:26:24.720	31		44.77
			31	44.77
			31	44.77
23/12/2025	16:25:18.699	25		44.78
			25	44.78
			25	44.78
23/12/2025	16:23:06.651	20		44.77
			20	44.77
			20	44.77
23/12/2025	16:22:53.258	20		44.77
			20	44.77
			20	44.77
23/12/2025	16:19:25.722	70		44.75
			70	44.75
			70	44.75
23/12/2025	16:18:21.687	30		44.75
			30	44.75
			30	44.75
23/12/2025	16:17:58.629	10		44.75
			10	44.75
			10	44.75
23/12/2025	16:15:43.727	15		44.75
			15	44.75
			15	44.75
23/12/2025	16:15:43.372	989		44.75
			964	44.75
			989	44.75
			25	44.75
23/12/2025	16:14:33.306	115		44.73
			115	44.73
			115	44.73
23/12/2025	16:14:25.007	250		44.73
			250	44.73
			250	44.73
23/12/2025	16:14:21.299	1 250		44.73
			1 250	44.73
			1 250	44.73
23/12/2025	16:14:14.872	1 500		44.73
			1 500	44.73
			1 500	44.73
23/12/2025	16:12:41.794	11		44.71
			11	44.71
			11	44.71
23/12/2025	16:12:41.416	300		44.71
			300	44.71
			300	44.71
23/12/2025	16:12:22.503	500		44.70
			500	44.70
			500	44.70
23/12/2025	16:12:12.792	680		44.70
			100	44.70
			680	44.70
			200	44.70
			100	44.70
			200	44.70
			80	44.70
23/12/2025	16:11:58.331	12		44.69
			12	44.69
			12	44.69
23/12/2025	16:11:52.487	12		44.68
			12	44.68
			12	44.68
23/12/2025	16:10:41.281	11		44.68
			11	44.68
			11	44.68
23/12/2025	16:08:54.492	7		44.67
			7	44.67
			7	44.67
23/12/2025	16:08:01.956	10		44.68
			10	44.68
			10	44.68
23/12/2025	16:07:25.406	550		44.65
			550	44.65
			550	44.65
23/12/2025	16:07:07.608	1 750		44.65
			1 450	44.65
			1 750	44.65
			300	44.65
23/12/2025	16:06:36.819	2		44.63
			2	44.63
			2	44.63
23/12/2025	16:05:22.138	65		44.62
			65	44.62
			65	44.62
23/12/2025	16:05:04.622	3		44.62
			3	44.62
			3	44.62
23/12/2025	16:03:27.436	500		44.61
			500	44.61
			500	44.61
23/12/2025	16:00:06.124	1		44.60
			1	44.60
			1	44.60
23/12/2025	15:59:50.381	12		44.60
			12	44.60
			12	44.60
23/12/2025	15:59:50.221	12		44.60
			12	44.60
			12	44.60
23/12/2025	15:59:47.996	52		44.59
			52	44.59
			52	44.59
23/12/2025	15:59:42.138	10		44.60
			10	44.60
			10	44.60
23/12/2025	15:59:40.457	12		44.59
			12	44.59
			12	44.59
23/12/2025	15:55:19.740	15		44.59
			15	44.59
			15	44.59
23/12/2025	15:52:47.376	1 065		44.62
			1 065	44.62
			1 065	44.62
23/12/2025	15:52:24.508	1 250		44.62
			1 250	44.62
			1 250	44.62
23/12/2025	15:46:33.159	200		44.59
			200	44.59
			200	44.59
23/12/2025	15:46:01.020	2		44.61
			2	44.61
			2	44.61
23/12/2025	15:44:30.755	14		44.61
			14	44.61
			14	44.61
23/12/2025	15:44:27.795	1		44.61
			1	44.61
			1	44.61
23/12/2025	15:44:25.788	100		44.61
			100	44.61
			100	44.61
23/12/2025	15:44:05.476	33		44.62
			33	44.62
			33	44.62
23/12/2025	15:42:22.284	180		44.63
			180	44.63
			180	44.63
23/12/2025	15:41:45.673	100		44.61
			100	44.61
			100	44.61
23/12/2025	15:41:40.848	7		44.61
			7	44.61
			7	44.61
23/12/2025	15:40:20.890	200		44.61
			200	44.61
			200	44.61
23/12/2025	15:39:52.811	168		44.59
			168	44.59
			168	44.59
23/12/2025	15:39:44.171	78		44.58
			78	44.58
			78	44.58
23/12/2025	15:38:59.043	500		44.58
			500	44.58
			500	44.58
23/12/2025	15:38:41.029	1		44.58
			1	44.58
			1	44.58
23/12/2025	15:38:33.743	2		44.58
			2	44.58
			2	44.58
23/12/2025	15:38:30.496	2		44.58
			2	44.58
			2	44.58
23/12/2025	15:38:19.664	3		44.58
			3	44.58
			3	44.58
23/12/2025	15:37:55.587	2		44.58
			2	44.58
			2	44.58
23/12/2025	15:37:55.270	158		44.59
			158	44.59
			158	44.59
23/12/2025	15:37:02.694	22		44.59
			22	44.59
			22	44.59
23/12/2025	15:36:45.463	600		44.58
			600	44.58
			600	44.58
23/12/2025	15:36:44.582	500		44.58
			500	44.58
			500	44.58
23/12/2025	15:35:49.027	1 000		44.56
			1 000	44.56
			1 000	44.56
23/12/2025	15:35:44.533	90		44.56
			90	44.56
			90	44.56
23/12/2025	15:35:20.210	500		44.56
			500	44.56
			500	44.56
23/12/2025	15:33:38.043	200		44.52
			200	44.52
			200	44.52
23/12/2025	15:32:44.224	12		44.52
			12	44.52
			12	44.52
23/12/2025	15:32:30.699	80		44.51
			80	44.51
			80	44.51
23/12/2025	15:31:46.374	12		44.52
			12	44.52
			12	44.52
23/12/2025	15:31:39.993	150		44.52
			150	44.52
			150	44.52
23/12/2025	15:31:38.424	12		44.51
			12	44.51
			12	44.51
23/12/2025	15:27:11.187	600		44.56
			600	44.56
			600	44.56
23/12/2025	15:25:26.280	258		44.57
			110	44.57
			148	44.57
			258	44.57
23/12/2025	15:25:26.218	518		44.57
			518	44.57
			518	44.57
23/12/2025	15:23:26.727	15		44.53
			15	44.53
			15	44.53
23/12/2025	15:22:31.874	1		44.51
			1	44.51
			1	44.51
23/12/2025	15:20:17.075	490		44.55
			490	44.55
			490	44.55
23/12/2025	15:20:05.437	1 250		44.55
			220	44.55
			1 250	44.55
			20	44.55
			1 010	44.55
23/12/2025	15:20:05.244	100		44.53
			100	44.53
			100	44.53
23/12/2025	15:18:39.242	70		44.52
			70	44.52
			70	44.52
23/12/2025	15:14:03.450	160		44.51
			160	44.51
			160	44.51
23/12/2025	15:12:26.808	700		44.51
			700	44.51
			300	44.51
			300	44.51
			100	44.51
23/12/2025	15:11:52.738	20		44.50
			20	44.50
			20	44.50
23/12/2025	15:11:52.617	300		44.50
			300	44.50
			300	44.50
23/12/2025	15:09:03.694	120		44.47
			120	44.47
			120	44.47
23/12/2025	15:05:52.893	8		44.46
			8	44.46
			8	44.46
23/12/2025	15:05:11.956	10		44.50
			10	44.50
			10	44.50
23/12/2025	15:03:47.480	100		44.47
			100	44.47
			100	44.47
23/12/2025	15:02:22.841	79		44.49
			79	44.49
			79	44.49
23/12/2025	15:00:46.965	5		44.48
			5	44.48
			5	44.48
23/12/2025	14:59:59.778	130		44.48
			130	44.48
			130	44.48
23/12/2025	14:59:53.964	400		44.47
			400	44.47
			400	44.47
23/12/2025	14:58:21.078	3		44.46
			3	44.46
			3	44.46
23/12/2025	14:58:14.564	5		44.46
			5	44.46
			5	44.46
23/12/2025	14:58:12.104	14		44.46
			14	44.46
			14	44.46
23/12/2025	14:55:42.766	1		44.45
			1	44.45
			1	44.45
23/12/2025	14:55:39.720	400		44.46
			400	44.46
			400	44.46
23/12/2025	14:55:03.650	5		44.46
			5	44.46
			5	44.46
23/12/2025	14:53:31.801	20		44.45
			20	44.45
			20	44.45
23/12/2025	14:50:50.889	80		44.46
			80	44.46
			80	44.46
23/12/2025	14:50:50.767	1		44.46
			1	44.46
			1	44.46
23/12/2025	14:50:41.041	20		44.46
			20	44.46
			20	44.46
23/12/2025	14:50:14.443	113		44.45
			113	44.45
			113	44.45
23/12/2025	14:50:10.784	14		44.45
			14	44.45
			14	44.45
23/12/2025	14:49:43.794	120		44.45
			120	44.45
			120	44.45
23/12/2025	14:48:47.859	50		44.45
			50	44.45
			50	44.45
23/12/2025	14:48:46.118	2		44.46
			2	44.46
			2	44.46
23/12/2025	14:46:32.028	20		44.46
			20	44.46
			15	44.46
			5	44.46
23/12/2025	14:45:58.557	10		44.47
			10	44.47
			10	44.47
23/12/2025	14:44:41.127	164		44.46
			164	44.46
			164	44.46
23/12/2025	14:44:40.660	27		44.46
			27	44.46
			27	44.46
23/12/2025	14:43:06.406	56		44.45
			56	44.45
			56	44.45
23/12/2025	14:42:09.240	100		44.46
			100	44.46
			100	44.46
23/12/2025	14:39:32.868	400		44.48
			400	44.48
			400	44.48
23/12/2025	14:37:50.276	475		44.47
			475	44.47
			475	44.47
23/12/2025	14:37:46.075	64		44.48
			64	44.48
			64	44.48
23/12/2025	14:37:45.988	48		44.48
			48	44.48
			48	44.48
23/12/2025	14:37:45.411	63		44.48
			63	44.48
			63	44.48
23/12/2025	14:37:45.230	11		44.48
			11	44.48
			11	44.48
23/12/2025	14:37:44.546	213		44.48
			3	44.48
			115	44.48
			213	44.48
			33	44.48
			62	44.48
23/12/2025	14:37:44.483	138		44.48
			138	44.48
			64	44.48
			10	44.48
			64	44.48
23/12/2025	14:37:44.417	95		44.48
			95	44.48
			95	44.48
23/12/2025	14:37:44.284	10		44.48
			10	44.48
			10	44.48
23/12/2025	14:37:41.384	83		44.48
			6	44.48
			28	44.48
			49	44.48
			83	44.48
23/12/2025	14:37:41.301	6		44.48
			6	44.48
			6	44.48
23/12/2025	14:36:12.606	24		44.48
			24	44.48
			24	44.48
23/12/2025	14:34:42.678	8		44.49
			8	44.49
			8	44.49
23/12/2025	14:31:14.725	1		44.46
			1	44.46
			1	44.46
23/12/2025	14:31:02.782	100		44.45
			100	44.45
			100	44.45
23/12/2025	14:30:51.708	30		44.46
			30	44.46
			30	44.46
23/12/2025	14:26:09.745	100		44.45
			100	44.45
			100	44.45
23/12/2025	14:22:00.934	800		44.48
			800	44.48
			800	44.48
23/12/2025	14:20:27.252	1 460		44.50
			110	44.50
			50	44.50
			1 460	44.50
			820	44.50
			480	44.50
23/12/2025	14:19:56.066	1 250		44.50
			1 250	44.50
			450	44.50
			300	44.50
			500	44.50
23/12/2025	14:19:03.197	100		44.49
			100	44.49
			100	44.49
23/12/2025	14:12:14.524	100		44.48
			100	44.48
			100	44.48
23/12/2025	14:10:18.591	250		44.44
			250	44.44
			250	44.44
23/12/2025	14:09:26.471	50		44.45
			50	44.45
			50	44.45
23/12/2025	14:08:33.852	1		44.44
			1	44.44
			1	44.44
23/12/2025	14:00:59.778	700		44.42
			700	44.42
			700	44.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice