Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

243

535

44,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	13:59:22,280	100		44,46
			100	44,46
			100	44,46
23.12.2025	13:59:11,415	60		44,44
			60	44,44
			60	44,44
23.12.2025	13:58:07,324	50		44,45
			50	44,45
			50	44,45
23.12.2025	13:57:05,549	67		44,44
			67	44,44
			67	44,44
23.12.2025	13:53:37,917	220		44,49
			220	44,49
			220	44,49
23.12.2025	13:51:45,192	12		44,50
			12	44,50
			12	44,50
23.12.2025	13:51:36,835	12		44,49
			12	44,49
			12	44,49
23.12.2025	13:50:43,694	3		44,50
			3	44,50
			3	44,50
23.12.2025	13:50:21,947	98		44,49
			98	44,49
			98	44,49
23.12.2025	13:49:02,752	150		44,50
			150	44,50
			55	44,50
			95	44,50
23.12.2025	13:45:38,845	2		44,47
			2	44,47
			2	44,47
23.12.2025	13:44:10,910	20		44,42
			20	44,42
			20	44,42
23.12.2025	13:41:01,423	62		44,44
			62	44,44
			62	44,44
23.12.2025	13:40:59,943	300		44,44
			300	44,44
			300	44,44
23.12.2025	13:37:59,602	25		44,43
			25	44,43
			25	44,43
23.12.2025	13:36:21,453	449		44,44
			449	44,44
			449	44,44
23.12.2025	13:36:12,165	10		44,44
			10	44,44
			10	44,44
23.12.2025	13:30:28,904	57		44,44
			57	44,44
			57	44,44
23.12.2025	13:29:13,353	11		44,42
			11	44,42
			11	44,42
23.12.2025	13:27:35,054	45		44,40
			45	44,40
			45	44,40
23.12.2025	13:25:51,580	10		44,38
			10	44,38
			10	44,38
23.12.2025	13:22:30,138	10		44,45
			10	44,45
			10	44,45
23.12.2025	13:22:05,152	1		44,46
			1	44,46
			1	44,46
23.12.2025	13:21:51,562	2		44,45
			2	44,45
			2	44,45
23.12.2025	13:21:28,720	75		44,45
			75	44,45
			75	44,45
23.12.2025	13:21:25,993	2		44,45
			2	44,45
			2	44,45
23.12.2025	13:20:42,316	1		44,45
			1	44,45
			1	44,45
23.12.2025	13:20:09,555	100		44,46
			100	44,46
			100	44,46
23.12.2025	13:19:31,860	82		44,49
			82	44,49
			82	44,49
23.12.2025	13:19:23,827	1 000		44,49
			1 000	44,49
			1 000	44,49
23.12.2025	13:18:48,480	23		44,49
			23	44,49
			23	44,49
23.12.2025	13:18:37,075	13		44,49
			13	44,49
			13	44,49
23.12.2025	13:16:56,882	113		44,46
			113	44,46
			113	44,46
23.12.2025	13:16:18,009	12		44,47
			12	44,47
			12	44,47
23.12.2025	13:16:09,056	12		44,46
			12	44,46
			12	44,46
23.12.2025	13:15:52,156	600		44,47
			600	44,47
			600	44,47
23.12.2025	13:14:35,598	100		44,45
			100	44,45
			100	44,45
23.12.2025	13:07:38,807	49		44,48
			49	44,48
			49	44,48
23.12.2025	13:06:37,693	45		44,47
			45	44,47
			45	44,47
23.12.2025	13:05:28,476	3		44,47
			3	44,47
			3	44,47
23.12.2025	13:01:46,468	250		44,41
			250	44,41
			100	44,41
			150	44,41
23.12.2025	12:58:59,236	1		44,45
			1	44,45
			1	44,45
23.12.2025	12:57:15,669	100		44,44
			100	44,44
			100	44,44
23.12.2025	12:54:51,922	20		44,40
			20	44,40
			20	44,40
23.12.2025	12:52:42,421	200		44,39
			200	44,39
			200	44,39
23.12.2025	12:52:42,351	100		44,38
			100	44,38
			100	44,38
23.12.2025	12:51:57,657	50		44,38
			50	44,38
			50	44,38
23.12.2025	12:46:30,331	40		44,36
			40	44,36
			40	44,36
23.12.2025	12:46:05,598	50		44,36
			50	44,36
			50	44,36
23.12.2025	12:45:14,472	25		44,34
			25	44,34
			25	44,34
23.12.2025	12:43:35,744	250		44,34
			250	44,34
			250	44,34
23.12.2025	12:41:22,280	100		44,33
			100	44,33
			100	44,33
23.12.2025	12:41:03,842	58		44,32
			58	44,32
			58	44,32
23.12.2025	12:37:54,900	25		44,30
			25	44,30
			25	44,30
23.12.2025	12:37:27,244	1		44,31
			1	44,31
			1	44,31
23.12.2025	12:37:09,640	10		44,31
			10	44,31
			10	44,31
23.12.2025	12:35:19,446	15		44,31
			15	44,31
			15	44,31
23.12.2025	12:34:56,844	100		44,31
			100	44,31
			100	44,31
23.12.2025	12:34:35,318	1		44,32
			1	44,32
			1	44,32
23.12.2025	12:34:18,302	2		44,32
			2	44,32
			2	44,32
23.12.2025	12:33:48,320	3		44,32
			3	44,32
			3	44,32
23.12.2025	12:33:47,974	25		44,33
			25	44,33
			25	44,33
23.12.2025	12:30:21,929	5		44,31
			5	44,31
			5	44,31
23.12.2025	12:29:32,146	160		44,33
			160	44,33
			160	44,33
23.12.2025	12:28:57,552	3		44,33
			3	44,33
			3	44,33
23.12.2025	12:28:41,848	3		44,34
			3	44,34
			3	44,34
23.12.2025	12:28:31,275	77		44,33
			77	44,33
			77	44,33
23.12.2025	12:27:16,469	80		44,34
			80	44,34
			80	44,34
23.12.2025	12:26:52,782	20		44,32
			20	44,32
			20	44,32
23.12.2025	12:26:36,872	5 957		44,34
			5 957	44,34
			5 957	44,34
23.12.2025	12:26:29,944	750		44,33
			750	44,33
			750	44,33
23.12.2025	12:26:29,903	750		44,33
			750	44,33
			750	44,33
23.12.2025	12:17:07,975	15		44,36
			15	44,36
			15	44,36
23.12.2025	12:12:47,731	1		44,37
			1	44,37
			1	44,37
23.12.2025	12:02:56,249	321		44,34
			321	44,34
			321	44,34
23.12.2025	12:01:54,833	50		44,34
			50	44,34
			50	44,34
23.12.2025	12:01:37,253	2		44,35
			2	44,35
			2	44,35
23.12.2025	12:01:30,286	5		44,34
			5	44,34
			5	44,34
23.12.2025	12:00:18,032	420		44,36
			420	44,36
			420	44,36
23.12.2025	11:59:02,407	31		44,38
			31	44,38
			31	44,38
23.12.2025	11:58:30,241	3		44,39
			3	44,39
			3	44,39
23.12.2025	11:57:03,980	100		44,39
			100	44,39
			69	44,39
			31	44,39
23.12.2025	11:53:29,347	339		44,39
			339	44,39
			339	44,39
23.12.2025	11:50:33,157	150		44,37
			150	44,37
			150	44,37
23.12.2025	11:46:32,096	100		44,38
			100	44,38
			100	44,38
23.12.2025	11:44:20,182	10		44,38
			10	44,38
			10	44,38
23.12.2025	11:42:24,171	7		44,38
			7	44,38
			7	44,38
23.12.2025	11:42:02,425	200		44,38
			200	44,38
			200	44,38
23.12.2025	11:41:47,677	92		44,38
			92	44,38
			92	44,38
23.12.2025	11:39:21,335	15		44,39
			15	44,39
			15	44,39
23.12.2025	11:39:02,361	750		44,39
			750	44,39
			750	44,39
23.12.2025	11:38:55,508	40		44,38
			40	44,38
			40	44,38
23.12.2025	11:38:01,650	6		44,36
			6	44,36
			6	44,36
23.12.2025	11:35:20,296	22		44,37
			22	44,37
			22	44,37
23.12.2025	11:30:02,661	10		44,37
			10	44,37
			10	44,37
23.12.2025	11:30:01,374	450		44,37
			450	44,37
			450	44,37
23.12.2025	11:30:01,253	750		44,37
			750	44,37
			750	44,37
23.12.2025	11:27:05,935	100		44,37
			100	44,37
			100	44,37
23.12.2025	11:26:36,030	100		44,38
			100	44,38
			100	44,38
23.12.2025	11:24:03,787	15		44,36
			15	44,36
			15	44,36
23.12.2025	11:22:32,716	125		44,36
			125	44,36
			125	44,36
23.12.2025	11:18:38,961	11		44,34
			11	44,34
			11	44,34
23.12.2025	11:14:39,794	140		44,39
			140	44,39
			140	44,39
23.12.2025	11:12:41,757	5		44,37
			5	44,37
			5	44,37
23.12.2025	11:12:33,357	200		44,36
			200	44,36
			200	44,36
23.12.2025	11:11:39,921	75		44,35
			75	44,35
			75	44,35
23.12.2025	11:10:55,334	1		44,37
			1	44,37
			1	44,37
23.12.2025	11:10:46,927	23		44,37
			23	44,37
			23	44,37
23.12.2025	11:10:28,024	2		44,37
			2	44,37
			2	44,37
23.12.2025	11:09:58,835	3		44,36
			3	44,36
			3	44,36
23.12.2025	11:09:27,524	10		44,37
			10	44,37
			10	44,37
23.12.2025	11:08:35,230	60		44,36
			60	44,36
			60	44,36
23.12.2025	11:08:16,659	1		44,36
			1	44,36
			1	44,36
23.12.2025	11:07:59,222	9		44,37
			9	44,37
			9	44,37
23.12.2025	11:06:44,014	440		44,38
			440	44,38
			440	44,38
23.12.2025	11:04:56,520	3		44,37
			3	44,37
			3	44,37
23.12.2025	11:03:31,591	1		44,37
			1	44,37
			1	44,37
23.12.2025	11:01:02,212	10		44,33
			10	44,33
			10	44,33
23.12.2025	10:57:27,996	100		44,33
			100	44,33
			100	44,33
23.12.2025	10:52:18,185	80		44,31
			80	44,31
			80	44,31
23.12.2025	10:49:31,409	20		44,30
			20	44,30
			20	44,30
23.12.2025	10:49:20,545	50		44,31
			50	44,31
			50	44,31
23.12.2025	10:49:13,684	67		44,31
			67	44,31
			67	44,31
23.12.2025	10:47:21,067	45		44,37
			45	44,37
			45	44,37
23.12.2025	10:47:06,119	8		44,36
			8	44,36
			8	44,36
23.12.2025	10:42:09,914	70		44,38
			70	44,38
			70	44,38
23.12.2025	10:41:28,334	10		44,36
			10	44,36
			10	44,36
23.12.2025	10:41:16,012	10		44,35
			10	44,35
			10	44,35
23.12.2025	10:39:52,866	500		44,34
			500	44,34
			500	44,34
23.12.2025	10:39:35,798	50		44,33
			50	44,33
			50	44,33
23.12.2025	10:37:21,778	12		44,34
			12	44,34
			12	44,34
23.12.2025	10:35:23,235	40		44,35
			40	44,35
			40	44,35
23.12.2025	10:34:56,184	233		44,37
			233	44,37
			233	44,37
23.12.2025	10:33:52,588	97		44,36
			97	44,36
			97	44,36
23.12.2025	10:32:41,911	50		44,38
			50	44,38
			50	44,38
23.12.2025	10:32:11,168	150		44,37
			150	44,37
			150	44,37
23.12.2025	10:32:10,635	30		44,37
			30	44,37
			30	44,37
23.12.2025	10:31:17,121	20		44,37
			20	44,37
			20	44,37
23.12.2025	10:30:03,926	1		44,36
			1	44,36
			1	44,36
23.12.2025	10:27:11,193	1		44,37
			1	44,37
			1	44,37
23.12.2025	10:25:52,346	7		44,36
			7	44,36
			7	44,36
23.12.2025	10:22:33,599	100		44,35
			100	44,35
			100	44,35
23.12.2025	10:22:08,155	10		44,34
			10	44,34
			10	44,34
23.12.2025	10:17:08,028	100		44,31
			100	44,31
			100	44,31
23.12.2025	10:15:11,546	65		44,31
			65	44,31
			65	44,31
23.12.2025	10:11:27,742	300		44,32
			300	44,32
			300	44,32
23.12.2025	10:09:15,696	100		44,32
			100	44,32
			100	44,32
23.12.2025	10:09:13,099	7		44,32
			7	44,32
			7	44,32
23.12.2025	10:08:57,056	3		44,33
			3	44,33
			3	44,33
23.12.2025	10:08:55,592	39		44,33
			39	44,33
			39	44,33
23.12.2025	10:08:54,618	8		44,34
			8	44,34
			8	44,34
23.12.2025	10:08:31,085	3		44,34
			3	44,34
			3	44,34
23.12.2025	10:08:17,282	5		44,34
			5	44,34
			5	44,34
23.12.2025	10:04:17,896	700		44,33
			700	44,33
			700	44,33
23.12.2025	10:02:48,814	19		44,36
			19	44,36
			19	44,36
23.12.2025	10:02:42,814	10		44,37
			10	44,37
			10	44,37
23.12.2025	09:59:56,728	1 000		44,35
			1 000	44,35
			1 000	44,35
23.12.2025	09:58:00,750	161		44,35
			161	44,35
			161	44,35
23.12.2025	09:58:00,702	750		44,35
			750	44,35
			750	44,35
23.12.2025	09:57:39,156	60		44,34
			60	44,34
			60	44,34
23.12.2025	09:57:02,375	1		44,34
			1	44,34
			1	44,34
23.12.2025	09:54:46,519	500		44,36
			500	44,36
			500	44,36
23.12.2025	09:53:25,012	200		44,38
			200	44,38
			200	44,38
23.12.2025	09:48:32,943	7		44,37
			7	44,37
			7	44,37
23.12.2025	09:47:47,949	100		44,42
			100	44,42
			100	44,42
23.12.2025	09:47:26,570	50		44,42
			50	44,42
			50	44,42
23.12.2025	09:46:35,507	112		44,43
			112	44,43
			112	44,43
23.12.2025	09:45:26,750	250		44,44
			250	44,44
			250	44,44
23.12.2025	09:45:19,838	1		44,46
			1	44,46
			1	44,46
23.12.2025	09:42:34,179	35		44,44
			35	44,44
			35	44,44
23.12.2025	09:41:52,559	90		44,42
			90	44,42
			90	44,42
23.12.2025	09:39:36,425	100		44,47
			100	44,47
			100	44,47
23.12.2025	09:38:20,799	1 106		44,50
			6	44,50
			1 106	44,50
			100	44,50
			1 000	44,50
23.12.2025	09:38:03,885	3		44,49
			3	44,49
			3	44,49
23.12.2025	09:36:41,776	23		44,48
			23	44,48
			23	44,48
23.12.2025	09:35:58,362	30		44,47
			30	44,47
			30	44,47
23.12.2025	09:34:47,576	10		44,45
			10	44,45
			10	44,45
23.12.2025	09:34:38,999	100		44,45
			100	44,45
			100	44,45
23.12.2025	09:33:38,353	129		44,44
			10	44,44
			119	44,44
			129	44,44
23.12.2025	09:32:51,975	60		44,42
			60	44,42
			60	44,42
23.12.2025	09:31:26,096	2		44,40
			2	44,40
			2	44,40
23.12.2025	09:30:40,766	250		44,39
			250	44,39
			250	44,39
23.12.2025	09:30:31,473	16		44,39
			16	44,39
			16	44,39
23.12.2025	09:30:11,193	128		44,39
			128	44,39
			128	44,39
23.12.2025	09:29:19,620	55		44,39
			55	44,39
			55	44,39
23.12.2025	09:29:10,981	130		44,39
			130	44,39
			130	44,39
23.12.2025	09:28:06,368	10		44,41
			10	44,41
			10	44,41
23.12.2025	09:25:32,654	50		44,37
			50	44,37
			50	44,37
23.12.2025	09:21:16,105	250		44,34
			250	44,34
			250	44,34
23.12.2025	09:17:49,002	56		44,37
			56	44,37
			56	44,37
23.12.2025	09:15:34,954	250		44,35
			250	44,35
			250	44,35
23.12.2025	09:11:47,684	1		44,34
			1	44,34
			1	44,34
23.12.2025	09:10:34,603	2		44,29
			2	44,29
			2	44,29
23.12.2025	09:10:17,337	22		44,26
			22	44,26
			22	44,26
23.12.2025	09:09:34,477	8		44,28
			8	44,28
			8	44,28
23.12.2025	09:00:46,214	40		44,30
			40	44,30
			40	44,30
23.12.2025	09:00:36,500	65		44,33
			65	44,33
			65	44,33
23.12.2025	09:00:36,324	150		44,25
			150	44,25
			150	44,25
23.12.2025	09:00:36,220	20		44,20
			20	44,20
			20	44,20
23.12.2025	09:00:36,126	40		44,13
			40	44,13
			40	44,13
23.12.2025	08:50:16,530	250		44,13
			250	44,13
			26	44,13
			124	44,13
			100	44,13
23.12.2025	08:37:54,853	250		44,10
			50	44,10
			50	44,10
			58	44,10
			50	44,10
			42	44,10
			250	44,10
23.12.2025	08:29:59,665	332		44,05
			332	44,05
			332	44,05
23.12.2025	08:14:37,979	300		44,01
			300	44,01
			300	44,01
23.12.2025	08:14:37,930	113		44,01
			113	44,01
			113	44,01
23.12.2025	08:13:51,719	705		44,05
			194	44,05
			700	44,05
			511	44,05
			5	44,05
23.12.2025	08:13:35,837	600		44,06
			100	44,06
			600	44,06
			500	44,06
23.12.2025	08:13:35,771	406		44,07
			406	44,07
			253	44,07
			95	44,07
			58	44,07
23.12.2025	08:12:13,624	90		44,09
			90	44,09
			90	44,09
23.12.2025	08:08:54,920	226		44,09
			12	44,09
			214	44,09
			226	44,09
23.12.2025	08:06:17,500	3		44,09
			3	44,09
			3	44,09
23.12.2025	08:05:18,373	50		44,07
			20	44,07
			12	44,07
			18	44,07
			50	44,07
23.12.2025	08:03:20,213	25		44,10
			25	44,10
			25	44,10
23.12.2025	08:00:26,991	3		44,14
			3	44,14
			3	44,14
23.12.2025	08:00:21,245	1		44,14
			1	44,14
			1	44,14
23.12.2025	08:00:16,791	2		44,07
			2	44,07
			2	44,07
23.12.2025	08:00:16,590	12		44,07
			12	44,07
			12	44,07
23.12.2025	07:36:30,095	10		44,15
			10	44,15
			10	44,15
23.12.2025	07:31:14,037	1		44,06
			1	44,06
			1	44,06
23.12.2025	07:30:05,827	150		44,06
			150	44,06
			140	44,06
			10	44,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung