RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
438
36,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 11:46:28,921 | 34 | 36,16 | |
| 34 | 36,16 | |||
| 34 | 36,16 | |||
| 25.07.2025 | 11:45:09,073 | 82 | 36,16 | |
| 82 | 36,16 | |||
| 82 | 36,16 | |||
| 25.07.2025 | 11:44:24,045 | 8 | 36,16 | |
| 8 | 36,16 | |||
| 8 | 36,16 | |||
| 25.07.2025 | 11:43:01,092 | 315 | 36,13 | |
| 315 | 36,13 | |||
| 315 | 36,13 | |||
| 25.07.2025 | 11:43:01,040 | 1 250 | 36,13 | |
| 1 250 | 36,13 | |||
| 1 250 | 36,13 | |||
| 25.07.2025 | 11:42:40,369 | 80 | 36,13 | |
| 80 | 36,13 | |||
| 80 | 36,13 | |||
| 25.07.2025 | 11:40:57,829 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 25.07.2025 | 11:40:52,317 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 25.07.2025 | 11:39:50,914 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 25.07.2025 | 11:39:09,809 | 25 | 36,16 | |
| 25 | 36,16 | |||
| 25 | 36,16 | |||
| 25.07.2025 | 11:37:57,026 | 225 | 36,13 | |
| 225 | 36,13 | |||
| 225 | 36,13 | |||
| 25.07.2025 | 11:35:30,649 | 220 | 36,15 | |
| 220 | 36,15 | |||
| 220 | 36,15 | |||
| 25.07.2025 | 11:32:59,526 | 200 | 36,18 | |
| 200 | 36,18 | |||
| 200 | 36,18 | |||
| 25.07.2025 | 11:32:15,763 | 155 | 36,17 | |
| 155 | 36,17 | |||
| 155 | 36,17 | |||
| 25.07.2025 | 11:32:03,521 | 100 | 36,18 | |
| 97 | 36,18 | |||
| 100 | 36,18 | |||
| 3 | 36,18 | |||
| 25.07.2025 | 11:31:56,038 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 25.07.2025 | 11:30:29,295 | 300 | 36,19 | |
| 300 | 36,19 | |||
| 300 | 36,19 | |||
| 25.07.2025 | 11:30:09,468 | 301 | 36,17 | |
| 301 | 36,17 | |||
| 301 | 36,17 | |||
| 25.07.2025 | 11:29:06,448 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 25.07.2025 | 11:26:27,385 | 27 | 36,19 | |
| 27 | 36,19 | |||
| 27 | 36,19 | |||
| 25.07.2025 | 11:23:32,446 | 350 | 36,18 | |
| 350 | 36,18 | |||
| 350 | 36,18 | |||
| 25.07.2025 | 11:22:49,357 | 70 | 36,19 | |
| 70 | 36,19 | |||
| 70 | 36,19 | |||
| 25.07.2025 | 11:21:16,987 | 10 | 36,18 | |
| 10 | 36,18 | |||
| 10 | 36,18 | |||
| 25.07.2025 | 11:16:29,490 | 250 | 36,16 | |
| 250 | 36,16 | |||
| 250 | 36,16 | |||
| 25.07.2025 | 11:13:25,430 | 30 | 36,13 | |
| 30 | 36,13 | |||
| 30 | 36,13 | |||
| 25.07.2025 | 11:11:05,254 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 25.07.2025 | 11:10:02,672 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 25.07.2025 | 11:09:56,271 | 4 | 36,14 | |
| 4 | 36,14 | |||
| 4 | 36,14 | |||
| 25.07.2025 | 11:08:56,675 | 500 | 36,14 | |
| 500 | 36,14 | |||
| 500 | 36,14 | |||
| 25.07.2025 | 11:08:13,729 | 38 | 36,14 | |
| 38 | 36,14 | |||
| 38 | 36,14 | |||
| 25.07.2025 | 11:07:25,800 | 140 | 36,14 | |
| 140 | 36,14 | |||
| 140 | 36,14 | |||
| 25.07.2025 | 11:06:22,895 | 14 | 36,15 | |
| 14 | 36,15 | |||
| 14 | 36,15 | |||
| 25.07.2025 | 11:00:45,655 | 25 | 36,09 | |
| 25 | 36,09 | |||
| 25 | 36,09 | |||
| 25.07.2025 | 10:58:27,301 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 25.07.2025 | 10:56:54,542 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 25.07.2025 | 10:54:30,715 | 56 | 36,09 | |
| 56 | 36,09 | |||
| 56 | 36,09 | |||
| 25.07.2025 | 10:53:32,681 | 550 | 36,07 | |
| 550 | 36,07 | |||
| 550 | 36,07 | |||
| 25.07.2025 | 10:52:52,789 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 25.07.2025 | 10:50:44,466 | 25 | 36,08 | |
| 25 | 36,08 | |||
| 25 | 36,08 | |||
| 25.07.2025 | 10:50:16,954 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 25.07.2025 | 10:48:50,296 | 275 | 36,08 | |
| 275 | 36,08 | |||
| 275 | 36,08 | |||
| 25.07.2025 | 10:47:26,934 | 50 | 36,09 | |
| 50 | 36,09 | |||
| 50 | 36,09 | |||
| 25.07.2025 | 10:47:05,878 | 60 | 36,09 | |
| 60 | 36,09 | |||
| 60 | 36,09 | |||
| 25.07.2025 | 10:46:01,983 | 24 | 36,08 | |
| 24 | 36,08 | |||
| 24 | 36,08 | |||
| 25.07.2025 | 10:45:53,470 | 23 | 36,10 | |
| 23 | 36,10 | |||
| 23 | 36,10 | |||
| 25.07.2025 | 10:45:51,684 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 25.07.2025 | 10:42:36,121 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 25.07.2025 | 10:41:59,318 | 40 | 35,98 | |
| 40 | 35,98 | |||
| 40 | 35,98 | |||
| 25.07.2025 | 10:39:02,497 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 25.07.2025 | 10:38:36,902 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 25.07.2025 | 10:38:18,014 | 300 | 35,98 | |
| 300 | 35,98 | |||
| 300 | 35,98 | |||
| 25.07.2025 | 10:37:30,136 | 50 | 35,97 | |
| 50 | 35,97 | |||
| 50 | 35,97 | |||
| 25.07.2025 | 10:36:20,520 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 25.07.2025 | 10:36:15,222 | 131 | 35,98 | |
| 131 | 35,98 | |||
| 131 | 35,98 | |||
| 25.07.2025 | 10:34:01,842 | 40 | 35,99 | |
| 40 | 35,99 | |||
| 40 | 35,99 | |||
| 25.07.2025 | 10:33:19,486 | 800 | 36,00 | |
| 800 | 36,00 | |||
| 800 | 36,00 | |||
| 25.07.2025 | 10:32:53,798 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 25.07.2025 | 10:32:13,706 | 30 | 35,99 | |
| 30 | 35,99 | |||
| 30 | 35,99 | |||
| 25.07.2025 | 10:31:59,353 | 70 | 35,98 | |
| 70 | 35,98 | |||
| 70 | 35,98 | |||
| 25.07.2025 | 10:30:58,121 | 700 | 35,95 | |
| 700 | 35,95 | |||
| 700 | 35,95 | |||
| 25.07.2025 | 10:29:33,978 | 150 | 35,95 | |
| 150 | 35,95 | |||
| 150 | 35,95 | |||
| 25.07.2025 | 10:29:33,873 | 90 | 35,95 | |
| 90 | 35,95 | |||
| 85 | 35,95 | |||
| 5 | 35,95 | |||
| 25.07.2025 | 10:28:48,321 | 50 | 35,97 | |
| 50 | 35,97 | |||
| 50 | 35,97 | |||
| 25.07.2025 | 10:28:12,285 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 25.07.2025 | 10:27:17,956 | 700 | 35,98 | |
| 10 | 35,98 | |||
| 690 | 35,98 | |||
| 700 | 35,98 | |||
| 25.07.2025 | 10:25:39,443 | 1 000 | 35,99 | |
| 1 000 | 35,99 | |||
| 1 000 | 35,99 | |||
| 25.07.2025 | 10:22:45,610 | 11 | 36,02 | |
| 11 | 36,02 | |||
| 11 | 36,02 | |||
| 25.07.2025 | 10:22:02,548 | 190 | 35,98 | |
| 13 | 35,98 | |||
| 90 | 35,98 | |||
| 77 | 35,98 | |||
| 100 | 35,98 | |||
| 100 | 35,98 | |||
| 25.07.2025 | 10:22:02,394 | 694 | 35,99 | |
| 694 | 35,99 | |||
| 694 | 35,99 | |||
| 25.07.2025 | 10:22:00,887 | 7 455 | 36,00 | |
| 400 | 36,00 | |||
| 20 | 36,00 | |||
| 1 000 | 36,00 | |||
| 45 | 36,00 | |||
| 500 | 36,00 | |||
| 7 455 | 36,00 | |||
| 5 490 | 36,00 | |||
| 25.07.2025 | 10:21:54,572 | 1 000 | 36,00 | |
| 83 | 36,00 | |||
| 10 | 36,00 | |||
| 1 000 | 36,00 | |||
| 682 | 36,00 | |||
| 120 | 36,00 | |||
| 50 | 36,00 | |||
| 55 | 36,00 | |||
| 25.07.2025 | 10:21:53,071 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 25.07.2025 | 10:21:45,236 | 4 058 | 36,00 | |
| 10 | 36,00 | |||
| 140 | 36,00 | |||
| 600 | 36,00 | |||
| 75 | 36,00 | |||
| 140 | 36,00 | |||
| 267 | 36,00 | |||
| 10 | 36,00 | |||
| 110 | 36,00 | |||
| 1 | 36,00 | |||
| 170 | 36,00 | |||
| 800 | 36,00 | |||
| 150 | 36,00 | |||
| 318 | 36,00 | |||
| 200 | 36,00 | |||
| 10 | 36,00 | |||
| 330 | 36,00 | |||
| 30 | 36,00 | |||
| 200 | 36,00 | |||
| 30 | 36,00 | |||
| 200 | 36,00 | |||
| 550 | 36,00 | |||
| 500 | 36,00 | |||
| 30 | 36,00 | |||
| 12 | 36,00 | |||
| 150 | 36,00 | |||
| 100 | 36,00 | |||
| 2 | 36,00 | |||
| 300 | 36,00 | |||
| 154 | 36,00 | |||
| 3 | 36,00 | |||
| 24 | 36,00 | |||
| 150 | 36,00 | |||
| 25 | 36,00 | |||
| 1 000 | 36,00 | |||
| 100 | 36,00 | |||
| 35 | 36,00 | |||
| 200 | 36,00 | |||
| 500 | 36,00 | |||
| 140 | 36,00 | |||
| 300 | 36,00 | |||
| 50 | 36,00 | |||
| 25.07.2025 | 10:21:45,085 | 530 | 36,00 | |
| 200 | 36,00 | |||
| 300 | 36,00 | |||
| 330 | 36,00 | |||
| 20 | 36,00 | |||
| 10 | 36,00 | |||
| 200 | 36,00 | |||
| 25.07.2025 | 10:21:40,412 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 25.07.2025 | 10:21:40,096 | 198 | 36,03 | |
| 33 | 36,03 | |||
| 160 | 36,03 | |||
| 198 | 36,03 | |||
| 5 | 36,03 | |||
| 25.07.2025 | 10:17:08,861 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 25.07.2025 | 10:11:25,003 | 80 | 36,06 | |
| 80 | 36,06 | |||
| 80 | 36,06 | |||
| 25.07.2025 | 10:11:02,358 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 25.07.2025 | 10:10:06,179 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 25.07.2025 | 10:07:12,936 | 95 | 36,03 | |
| 95 | 36,03 | |||
| 95 | 36,03 | |||
| 25.07.2025 | 10:06:53,093 | 131 | 36,03 | |
| 131 | 36,03 | |||
| 131 | 36,03 | |||
| 25.07.2025 | 10:06:34,438 | 400 | 36,03 | |
| 400 | 36,03 | |||
| 400 | 36,03 | |||
| 25.07.2025 | 10:06:17,274 | 84 | 36,04 | |
| 84 | 36,04 | |||
| 84 | 36,04 | |||
| 25.07.2025 | 10:05:15,462 | 100 | 36,05 | |
| 20 | 36,05 | |||
| 80 | 36,05 | |||
| 100 | 36,05 | |||
| 25.07.2025 | 10:05:05,857 | 9 | 36,06 | |
| 9 | 36,06 | |||
| 9 | 36,06 | |||
| 25.07.2025 | 10:03:16,465 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 25.07.2025 | 10:03:05,481 | 394 | 36,09 | |
| 394 | 36,09 | |||
| 394 | 36,09 | |||
| 25.07.2025 | 10:02:35,695 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 25.07.2025 | 10:01:21,288 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 25.07.2025 | 10:01:00,247 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 25.07.2025 | 10:00:17,140 | 22 | 36,14 | |
| 22 | 36,14 | |||
| 22 | 36,14 | |||
| 25.07.2025 | 09:55:31,221 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 25.07.2025 | 09:52:47,354 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 25.07.2025 | 09:48:54,890 | 84 | 36,12 | |
| 84 | 36,12 | |||
| 84 | 36,12 | |||
| 25.07.2025 | 09:44:35,188 | 85 | 36,11 | |
| 85 | 36,11 | |||
| 85 | 36,11 | |||
| 25.07.2025 | 09:42:44,806 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 25.07.2025 | 09:40:11,753 | 550 | 36,07 | |
| 550 | 36,07 | |||
| 550 | 36,07 | |||
| 25.07.2025 | 09:39:13,671 | 15 | 36,09 | |
| 15 | 36,09 | |||
| 15 | 36,09 | |||
| 25.07.2025 | 09:37:51,414 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 25.07.2025 | 09:37:24,511 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 25.07.2025 | 09:36:20,791 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 25.07.2025 | 09:35:11,918 | 15 | 36,11 | |
| 15 | 36,11 | |||
| 15 | 36,11 | |||
| 25.07.2025 | 09:34:24,885 | 1 410 | 36,08 | |
| 1 410 | 36,08 | |||
| 1 410 | 36,08 | |||
| 25.07.2025 | 09:34:02,001 | 80 | 36,08 | |
| 80 | 36,08 | |||
| 80 | 36,08 | |||
| 25.07.2025 | 09:33:40,151 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 25.07.2025 | 09:31:14,799 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 25.07.2025 | 09:31:12,593 | 63 | 36,07 | |
| 63 | 36,07 | |||
| 63 | 36,07 | |||
| 25.07.2025 | 09:31:06,114 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 25.07.2025 | 09:30:39,964 | 225 | 36,09 | |
| 225 | 36,09 | |||
| 225 | 36,09 | |||
| 25.07.2025 | 09:29:53,910 | 13 | 36,09 | |
| 13 | 36,09 | |||
| 13 | 36,09 | |||
| 25.07.2025 | 09:29:44,071 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 25.07.2025 | 09:29:42,932 | 19 | 36,08 | |
| 19 | 36,08 | |||
| 19 | 36,08 | |||
| 25.07.2025 | 09:29:37,759 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 25.07.2025 | 09:28:27,965 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 25.07.2025 | 09:28:27,896 | 69 | 36,10 | |
| 69 | 36,10 | |||
| 69 | 36,10 | |||
| 25.07.2025 | 09:27:26,871 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 25.07.2025 | 09:26:46,350 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 25.07.2025 | 09:26:39,727 | 13 | 36,14 | |
| 13 | 36,14 | |||
| 13 | 36,14 | |||
| 25.07.2025 | 09:22:00,998 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 25.07.2025 | 09:19:51,347 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 25.07.2025 | 09:17:42,730 | 900 | 36,12 | |
| 900 | 36,12 | |||
| 900 | 36,12 | |||
| 25.07.2025 | 09:15:44,453 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 25.07.2025 | 09:09:54,901 | 40 | 36,11 | |
| 40 | 36,11 | |||
| 40 | 36,11 | |||
| 25.07.2025 | 09:09:45,450 | 55 | 36,13 | |
| 55 | 36,13 | |||
| 55 | 36,13 | |||
| 25.07.2025 | 09:09:27,962 | 126 | 36,08 | |
| 100 | 36,08 | |||
| 126 | 36,08 | |||
| 26 | 36,08 | |||
| 25.07.2025 | 09:09:27,896 | 615 | 36,09 | |
| 615 | 36,09 | |||
| 615 | 36,09 | |||
| 25.07.2025 | 09:09:27,804 | 1 100 | 36,10 | |
| 1 100 | 36,10 | |||
| 1 100 | 36,10 | |||
| 25.07.2025 | 09:09:15,548 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 100 | 36,10 | |||
| 900 | 36,10 | |||
| 25.07.2025 | 09:09:14,523 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 25.07.2025 | 09:09:04,579 | 120 | 36,14 | |
| 120 | 36,14 | |||
| 120 | 36,14 | |||
| 25.07.2025 | 09:09:04,509 | 410 | 36,15 | |
| 300 | 36,15 | |||
| 410 | 36,15 | |||
| 110 | 36,15 | |||
| 25.07.2025 | 09:06:54,295 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 25.07.2025 | 09:05:37,807 | 27 | 36,17 | |
| 27 | 36,17 | |||
| 27 | 36,17 | |||
| 25.07.2025 | 09:05:34,057 | 10 | 36,17 | |
| 10 | 36,17 | |||
| 10 | 36,17 | |||
| 25.07.2025 | 09:04:46,722 | 250 | 36,17 | |
| 250 | 36,17 | |||
| 250 | 36,17 | |||
| 25.07.2025 | 09:00:30,145 | 700 | 36,21 | |
| 700 | 36,21 | |||
| 700 | 36,21 | |||
| 25.07.2025 | 08:58:45,326 | 40 | 36,16 | |
| 40 | 36,16 | |||
| 40 | 36,16 | |||
| 25.07.2025 | 08:57:25,035 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 25.07.2025 | 08:51:55,455 | 80 | 36,20 | |
| 80 | 36,20 | |||
| 80 | 36,20 | |||
| 25.07.2025 | 08:51:50,819 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 25.07.2025 | 08:45:23,184 | 33 | 36,16 | |
| 33 | 36,16 | |||
| 33 | 36,16 | |||
| 25.07.2025 | 08:35:30,843 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 25.07.2025 | 08:33:04,090 | 30 | 36,16 | |
| 30 | 36,16 | |||
| 30 | 36,16 | |||
| 25.07.2025 | 08:32:39,776 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 25.07.2025 | 08:31:48,895 | 150 | 36,16 | |
| 150 | 36,16 | |||
| 150 | 36,16 | |||
| 25.07.2025 | 08:30:49,305 | 900 | 36,20 | |
| 900 | 36,20 | |||
| 900 | 36,20 | |||
| 25.07.2025 | 08:30:38,150 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 25.07.2025 | 08:29:22,684 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 25.07.2025 | 08:22:34,751 | 138 | 36,16 | |
| 138 | 36,16 | |||
| 138 | 36,16 | |||
| 25.07.2025 | 08:21:57,678 | 82 | 36,16 | |
| 82 | 36,16 | |||
| 82 | 36,16 | |||
| 25.07.2025 | 08:20:44,707 | 500 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 | |||
| 25.07.2025 | 08:20:05,319 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 25.07.2025 | 08:19:22,985 | 14 | 36,20 | |
| 14 | 36,20 | |||
| 14 | 36,20 | |||
| 25.07.2025 | 08:18:42,138 | 20 | 36,20 | |
| 20 | 36,20 | |||
| 20 | 36,20 | |||
| 25.07.2025 | 08:16:32,668 | 50 | 36,19 | |
| 50 | 36,19 | |||
| 50 | 36,19 | |||
| 25.07.2025 | 08:14:46,712 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 25.07.2025 | 08:14:18,629 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 25.07.2025 | 08:12:17,237 | 200 | 36,18 | |
| 200 | 36,18 | |||
| 200 | 36,18 | |||
| 25.07.2025 | 08:12:00,385 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 25.07.2025 | 08:10:25,801 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 25.07.2025 | 08:10:10,229 | 15 | 36,15 | |
| 15 | 36,15 | |||
| 15 | 36,15 | |||
| 25.07.2025 | 08:08:35,616 | 291 | 36,16 | |
| 15 | 36,16 | |||
| 276 | 36,16 | |||
| 291 | 36,16 | |||
| 25.07.2025 | 08:01:50,808 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 25.07.2025 | 08:01:01,616 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 25.07.2025 | 08:00:24,595 | 22 | 36,20 | |
| 22 | 36,20 | |||
| 22 | 36,20 | |||
| 25.07.2025 | 08:00:20,978 | 20 | 36,18 | |
| 20 | 36,18 | |||
| 20 | 36,18 | |||
| 25.07.2025 | 07:53:23,813 | 139 | 36,17 | |
| 139 | 36,17 | |||
| 139 | 36,17 | |||
| 25.07.2025 | 07:34:36,148 | 25 | 36,20 | |
| 25 | 36,20 | |||
| 25 | 36,20 | |||
| 25.07.2025 | 07:30:49,231 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 25.07.2025 | 07:30:14,023 | 53 | 36,20 | |
| 53 | 36,20 | |||
| 3 | 36,20 | |||
| 50 | 36,20 | |||
| 25.07.2025 | 07:30:05,017 | 600 | 36,20 | |
| 100 | 36,20 | |||
| 500 | 36,20 | |||
| 500 | 36,20 | |||
| 100 | 36,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00