Volkswagen AG VZ

1385

1111

104.20

       

Date Time Volume Order Volume Price
15/05/2025 21:58:48.069 20   104.20
      20 104.20
      20 104.20
15/05/2025 21:58:39.556 20   104.20
      20 104.20
      20 104.20
15/05/2025 21:58:21.893 20   104.20
      20 104.20
      20 104.20
15/05/2025 21:58:09.198 10   103.70
      10 103.70
      10 103.70
15/05/2025 21:57:36.333 30   104.10
      30 104.10
      30 104.10
15/05/2025 21:57:01.614 20   104.10
      20 104.10
      20 104.10
15/05/2025 21:54:16.799 46   104.10
      46 104.10
      46 104.10
15/05/2025 21:52:49.825 50   104.10
      50 104.10
      25 104.10
      25 104.10
15/05/2025 21:45:43.846 20   104.10
      20 104.10
      20 104.10
15/05/2025 21:45:30.592 158   103.95
      83 103.95
      75 103.95
      158 103.95
15/05/2025 21:45:13.238 50   104.00
      45 104.00
      50 104.00
      5 104.00
15/05/2025 21:44:52.292 30   104.15
      30 104.15
      30 104.15
15/05/2025 21:41:47.941 50   104.15
      13 104.15
      50 104.15
      37 104.15
15/05/2025 21:40:15.452 30   104.15
      30 104.15
      30 104.15
15/05/2025 21:38:58.208 25   103.95
      25 103.95
      25 103.95
15/05/2025 21:38:26.980 1 060   104.00
      1 060 104.00
      1 060 104.00
15/05/2025 21:38:19.680 200   103.95
      200 103.95
      200 103.95
15/05/2025 21:38:05.000 150   103.95
      150 103.95
      150 103.95
15/05/2025 21:37:14.449 4   103.80
      4 103.80
      4 103.80
15/05/2025 21:36:49.139 67   103.80
      11 103.80
      25 103.80
      67 103.80
      31 103.80
15/05/2025 21:35:25.638 50   103.95
      50 103.95
      50 103.95
15/05/2025 21:34:20.699 500   104.00
      500 104.00
      500 104.00
15/05/2025 21:33:45.516 200   103.95
      200 103.95
      200 103.95
15/05/2025 21:33:03.990 5   103.95
      5 103.95
      5 103.95
15/05/2025 21:29:35.163 150   103.95
      150 103.95
      150 103.95
15/05/2025 21:25:58.212 10   103.95
      10 103.95
      10 103.95
15/05/2025 21:25:49.396 34   103.95
      5 103.95
      29 103.95
      34 103.95
15/05/2025 21:24:12.207 1 000   104.00
      1 000 104.00
      500 104.00
      440 104.00
      60 104.00
15/05/2025 21:24:04.444 110   103.95
      85 103.95
      110 103.95
      25 103.95
15/05/2025 21:21:42.216 25   103.90
      25 103.90
      25 103.90
15/05/2025 21:19:52.884 160   103.95
      160 103.95
      160 103.95
15/05/2025 21:17:33.163 40   103.95
      40 103.95
      40 103.95
15/05/2025 21:17:23.163 3   103.95
      3 103.95
      3 103.95
15/05/2025 21:13:29.597 40   103.95
      40 103.95
      40 103.95
15/05/2025 21:07:26.162 60   103.95
      60 103.95
      60 103.95
15/05/2025 21:05:47.462 50   103.95
      50 103.95
      50 103.95
15/05/2025 21:05:44.201 20   103.95
      20 103.95
      20 103.95
15/05/2025 21:05:31.186 4   103.80
      4 103.80
      4 103.80
15/05/2025 21:05:23.074 150   103.80
      150 103.80
      45 103.80
      25 103.80
      80 103.80
15/05/2025 21:04:13.921 20   103.95
      20 103.95
      20 103.95
15/05/2025 21:02:05.343 90   103.95
      90 103.95
      90 103.95
15/05/2025 21:00:53.224 10   103.95
      10 103.95
      10 103.95
15/05/2025 21:00:28.910 200   103.95
      200 103.95
      200 103.95
15/05/2025 20:59:51.365 50   103.95
      50 103.95
      50 103.95
15/05/2025 20:59:43.096 4   103.95
      4 103.95
      4 103.95
15/05/2025 20:58:07.992 5   103.95
      5 103.95
      5 103.95
15/05/2025 20:57:03.707 100   103.95
      100 103.95
      100 103.95
15/05/2025 20:56:31.464 200   103.95
      200 103.95
      200 103.95
15/05/2025 20:55:15.005 5   103.80
      5 103.80
      5 103.80
15/05/2025 20:49:11.883 1   103.80
      1 103.80
      1 103.80
15/05/2025 20:49:00.250 20   103.80
      20 103.80
      20 103.80
15/05/2025 20:47:43.096 2   103.95
      2 103.95
      2 103.95
15/05/2025 20:47:23.860 24   103.95
      24 103.95
      24 103.95
15/05/2025 20:46:16.513 15   103.95
      15 103.95
      15 103.95
15/05/2025 20:46:04.943 1   103.95
      1 103.95
      1 103.95
15/05/2025 20:45:45.517 20   103.80
      20 103.80
      20 103.80
15/05/2025 20:45:20.173 41   103.80
      41 103.80
      41 103.80
15/05/2025 20:45:02.913 380   103.95
      380 103.95
      80 103.95
      285 103.95
      5 103.95
      10 103.95
15/05/2025 20:44:44.826 200   103.80
      200 103.80
      200 103.80
15/05/2025 20:44:12.567 50   103.95
      50 103.95
      50 103.95
15/05/2025 20:43:41.838 1   103.95
      1 103.95
      1 103.95
15/05/2025 20:41:20.497 52   103.95
      52 103.95
      52 103.95
15/05/2025 20:39:51.949 12   103.95
      12 103.95
      12 103.95
15/05/2025 20:39:33.492 18   103.95
      18 103.95
      18 103.95
15/05/2025 20:35:15.002 32   103.95
      32 103.95
      7 103.95
      25 103.95
15/05/2025 20:35:13.102 1   103.95
      1 103.95
      1 103.95
15/05/2025 20:34:12.361 4   103.95
      4 103.95
      4 103.95
15/05/2025 20:33:07.968 2   103.95
      2 103.95
      2 103.95
15/05/2025 20:32:25.121 5   103.80
      5 103.80
      5 103.80
15/05/2025 20:32:20.845 3   103.95
      3 103.95
      3 103.95
15/05/2025 20:28:24.665 200   103.90
      200 103.90
      200 103.90
15/05/2025 20:27:23.386 3   103.75
      3 103.75
      3 103.75
15/05/2025 20:27:04.866 1   103.95
      1 103.95
      1 103.95
15/05/2025 20:26:17.878 499   103.75
      499 103.75
      499 103.75
15/05/2025 20:26:06.191 200   103.75
      200 103.75
      200 103.75
15/05/2025 20:23:56.905 20   103.75
      20 103.75
      20 103.75
15/05/2025 20:23:27.057 250   103.85
      40 103.85
      180 103.85
      30 103.85
      250 103.85
15/05/2025 20:22:21.509 170   103.70
      170 103.70
      170 103.70
15/05/2025 20:21:47.629 200   103.75
      200 103.75
      200 103.75
15/05/2025 20:21:12.504 200   103.75
      200 103.75
      200 103.75
15/05/2025 20:21:08.173 1   103.90
      1 103.90
      1 103.90
15/05/2025 20:20:34.816 200   103.75
      200 103.75
      200 103.75
15/05/2025 20:20:22.847 51   103.75
      51 103.75
      51 103.75
15/05/2025 20:19:26.492 200   103.65
      200 103.65
      200 103.65
15/05/2025 20:18:53.188 200   103.65
      200 103.65
      200 103.65
15/05/2025 20:18:51.858 26   103.65
      26 103.65
      26 103.65
15/05/2025 20:18:12.409 200   103.65
      40 103.65
      130 103.65
      30 103.65
      200 103.65
15/05/2025 20:17:29.202 200   103.65
      1 103.65
      200 103.65
      25 103.65
      80 103.65
      79 103.65
      10 103.65
      5 103.65
15/05/2025 20:14:22.321 10   103.85
      10 103.85
      10 103.85
15/05/2025 20:13:43.183 50   103.85
      50 103.85
      50 103.85
15/05/2025 20:11:35.228 40   103.85
      40 103.85
      40 103.85
15/05/2025 20:11:02.766 20   103.85
      20 103.85
      20 103.85
15/05/2025 20:09:55.401 50   103.85
      50 103.85
      50 103.85
15/05/2025 20:09:20.532 110   103.85
      110 103.85
      25 103.85
      85 103.85
15/05/2025 20:08:15.513 30   103.85
      30 103.85
      30 103.85
15/05/2025 20:08:06.301 27   103.85
      25 103.85
      2 103.85
      27 103.85
15/05/2025 20:06:08.924 2   103.85
      2 103.85
      2 103.85
15/05/2025 20:06:03.732 20   103.85
      20 103.85
      20 103.85
15/05/2025 20:05:14.172 70   103.70
      70 103.70
      70 103.70
15/05/2025 20:04:45.505 25   103.70
      25 103.70
      25 103.70
15/05/2025 20:03:43.407 55   103.85
      55 103.85
      55 103.85
15/05/2025 19:59:53.611 50   103.90
      50 103.90
      10 103.90
      20 103.90
      20 103.90
15/05/2025 19:58:54.086 25   103.75
      25 103.75
      15 103.75
      10 103.75
15/05/2025 19:56:17.709 50   103.95
      40 103.95
      50 103.95
      10 103.95
15/05/2025 19:55:12.046 10   103.95
      10 103.95
      10 103.95
15/05/2025 19:54:47.013 9   103.75
      9 103.75
      9 103.75
15/05/2025 19:54:44.492 200   103.95
      200 103.95
      80 103.95
      120 103.95
15/05/2025 19:54:31.307 150   103.75
      140 103.75
      10 103.75
      150 103.75
15/05/2025 19:53:56.818 60   103.95
      60 103.95
      60 103.95
15/05/2025 19:53:46.215 5   103.95
      5 103.95
      5 103.95
15/05/2025 19:53:13.002 50   103.95
      30 103.95
      20 103.95
      50 103.95
15/05/2025 19:52:34.704 10   103.95
      10 103.95
      10 103.95
15/05/2025 19:51:49.515 55   103.80
      55 103.80
      30 103.80
      25 103.80
15/05/2025 19:48:57.881 245   103.90
      245 103.90
      35 103.90
      120 103.90
      40 103.90
      50 103.90
15/05/2025 19:48:41.226 200   103.85
      200 103.85
      200 103.85
15/05/2025 19:47:10.947 16   103.90
      16 103.90
      16 103.90
15/05/2025 19:44:26.779 5   103.90
      5 103.90
      5 103.90
15/05/2025 19:44:15.297 38   103.90
      8 103.90
      30 103.90
      38 103.90
15/05/2025 19:43:40.710 61   103.75
      1 103.75
      60 103.75
      61 103.75
15/05/2025 19:43:32.593 239   103.75
      239 103.75
      199 103.75
      40 103.75
15/05/2025 19:41:24.364 50   103.90
      50 103.90
      50 103.90
15/05/2025 19:39:39.996 10   103.90
      10 103.90
      10 103.90
15/05/2025 19:37:12.912 40   103.90
      40 103.90
      15 103.90
      25 103.90
15/05/2025 19:36:24.597 5   103.95
      5 103.95
      5 103.95
15/05/2025 19:34:57.825 5   103.95
      5 103.95
      5 103.95
15/05/2025 19:34:14.485 2   103.95
      2 103.95
      2 103.95
15/05/2025 19:32:52.562 3   103.75
      3 103.75
      3 103.75
15/05/2025 19:32:15.403 16   103.75
      1 103.75
      1 103.75
      1 103.75
      14 103.75
      15 103.75
15/05/2025 19:30:21.700 285   103.75
      285 103.75
      200 103.75
      85 103.75
15/05/2025 19:28:38.590 100   103.75
      100 103.75
      100 103.75
15/05/2025 19:28:16.506 1   103.95
      1 103.95
      1 103.95
15/05/2025 19:26:31.103 100   103.75
      100 103.75
      25 103.75
      75 103.75
15/05/2025 19:25:54.730 3   103.95
      3 103.95
      3 103.95
15/05/2025 19:24:07.164 30   103.95
      30 103.95
      30 103.95
15/05/2025 19:23:39.292 10   103.75
      10 103.75
      10 103.75
15/05/2025 19:22:00.521 71   103.95
      71 103.95
      71 103.95
15/05/2025 19:21:52.038 3   103.95
      3 103.95
      3 103.95
15/05/2025 19:20:29.890 24   103.95
      24 103.95
      24 103.95
15/05/2025 19:17:34.570 1   103.95
      1 103.95
      1 103.95
15/05/2025 19:17:09.119 1   103.95
      1 103.95
      1 103.95
15/05/2025 19:13:02.378 2   103.75
      2 103.75
      2 103.75
15/05/2025 19:11:56.149 100   103.95
      100 103.95
      100 103.95
15/05/2025 19:11:09.902 327   103.95
      10 103.95
      327 103.95
      28 103.95
      287 103.95
      2 103.95
15/05/2025 19:09:49.182 288   103.90
      288 103.90
      159 103.90
      129 103.90
15/05/2025 19:09:48.180 48   103.90
      48 103.90
      48 103.90
15/05/2025 19:09:10.789 50   103.85
      50 103.85
      50 103.85
15/05/2025 19:05:11.744 324   103.85
      324 103.85
      274 103.85
      50 103.85
15/05/2025 19:05:09.767 115   103.80
      25 103.80
      50 103.80
      40 103.80
      115 103.80
15/05/2025 19:04:57.152 200   103.80
      200 103.80
      200 103.80
15/05/2025 19:04:31.686 200   103.80
      200 103.80
      150 103.80
      50 103.80
15/05/2025 19:01:02.397 20   103.80
      20 103.80
      20 103.80
15/05/2025 19:00:45.909 50   103.70
      50 103.70
      50 103.70
15/05/2025 18:59:42.409 100   103.80
      100 103.80
      100 103.80
15/05/2025 18:58:15.858 50   103.80
      50 103.80
      50 103.80
15/05/2025 18:56:33.786 5   103.80
      5 103.80
      5 103.80
15/05/2025 18:56:31.461 75   103.80
      75 103.80
      50 103.80
      25 103.80
15/05/2025 18:55:28.687 1   103.95
      1 103.95
      1 103.95
15/05/2025 18:54:46.620 1   103.95
      1 103.95
      1 103.95
15/05/2025 18:54:31.074 30   103.95
      30 103.95
      30 103.95
15/05/2025 18:53:56.179 1   103.75
      1 103.75
      1 103.75
15/05/2025 18:52:04.601 25   103.80
      25 103.80
      25 103.80
15/05/2025 18:52:01.440 150   103.95
      100 103.95
      50 103.95
      150 103.95
15/05/2025 18:45:13.509 10   103.95
      10 103.95
      10 103.95
15/05/2025 18:45:04.545 50   103.95
      50 103.95
      50 103.95
15/05/2025 18:44:38.546 6   103.75
      6 103.75
      6 103.75
15/05/2025 18:40:34.086 50   103.95
      50 103.95
      50 103.95
15/05/2025 18:38:20.088 350   103.90
      350 103.90
      350 103.90
15/05/2025 18:38:14.427 200   103.85
      200 103.85
      200 103.85
15/05/2025 18:36:10.110 100   103.85
      100 103.85
      20 103.85
      70 103.85
      10 103.85
15/05/2025 18:30:08.442 9   103.70
      9 103.70
      9 103.70
15/05/2025 18:27:55.902 122   103.80
      122 103.80
      122 103.80
15/05/2025 18:27:48.198 100   103.80
      100 103.80
      100 103.80
15/05/2025 18:25:51.381 50   103.80
      50 103.80
      50 103.80
15/05/2025 18:23:20.614 30   103.80
      30 103.80
      30 103.80
15/05/2025 18:21:25.198 50   103.80
      50 103.80
      50 103.80
15/05/2025 18:18:55.066 12   103.80
      12 103.80
      12 103.80
15/05/2025 18:18:26.329 70   103.85
      70 103.85
      70 103.85
15/05/2025 18:18:04.422 50   103.70
      50 103.70
      50 103.70
15/05/2025 18:17:16.701 150   103.80
      150 103.80
      150 103.80
15/05/2025 18:15:39.284 192   103.85
      192 103.85
      192 103.85
15/05/2025 18:15:25.771 1   103.85
      1 103.85
      1 103.85
15/05/2025 18:15:17.077 75   103.85
      75 103.85
      75 103.85
15/05/2025 18:13:39.290 25   103.85
      5 103.85
      20 103.85
      25 103.85
15/05/2025 18:12:25.599 3   103.65
      3 103.65
      3 103.65
15/05/2025 18:11:47.546 1   103.85
      1 103.85
      1 103.85
15/05/2025 18:07:54.293 2   103.85
      2 103.85
      2 103.85
15/05/2025 18:03:29.617 25   103.85
      25 103.85
      25 103.85
15/05/2025 18:03:21.799 40   103.85
      25 103.85
      15 103.85
      40 103.85
15/05/2025 18:02:56.502 54   103.65
      54 103.65
      54 103.65
15/05/2025 18:02:09.598 1   103.65
      1 103.65
      1 103.65
15/05/2025 18:01:11.519 70   103.85
      40 103.85
      30 103.85
      70 103.85
15/05/2025 18:00:43.133 8   103.85
      8 103.85
      8 103.85
15/05/2025 18:00:15.053 60   103.85
      5 103.85
      55 103.85
      60 103.85
15/05/2025 17:59:54.922 50   103.65
      15 103.65
      30 103.65
      50 103.65
      5 103.65
15/05/2025 17:59:35.390 29   103.90
      5 103.90
      29 103.90
      5 103.90
      19 103.90
15/05/2025 17:58:26.028 150   103.90
      110 103.90
      150 103.90
      40 103.90
15/05/2025 17:57:24.785 75   103.65
      5 103.65
      25 103.65
      75 103.65
      40 103.65
      5 103.65
15/05/2025 17:56:38.044 10   103.90
      10 103.90
      10 103.90
15/05/2025 17:55:49.054 1   103.65
      1 103.65
      1 103.65
15/05/2025 17:54:45.243 1   103.90
      1 103.90
      1 103.90
15/05/2025 17:54:19.867 3   103.65
      3 103.65
      3 103.65
15/05/2025 17:54:16.690 500   103.90
      300 103.90
      200 103.90
      500 103.90
15/05/2025 17:54:03.958 200   103.85
      200 103.85
      200 103.85
15/05/2025 17:53:59.541 1   103.85
      1 103.85
      1 103.85
15/05/2025 17:53:57.192 80   103.85
      80 103.85
      80 103.85
15/05/2025 17:53:54.258 110   103.70
      110 103.70
      50 103.70
      60 103.70
15/05/2025 17:53:31.257 1   103.85
      1 103.85
      1 103.85
15/05/2025 17:52:48.080 3   103.70
      3 103.70
      3 103.70
15/05/2025 17:52:43.222 20   103.85
      20 103.85
      20 103.85
15/05/2025 17:52:36.858 8   103.85
      5 103.85
      3 103.85
      8 103.85
15/05/2025 17:50:31.024 30   103.70
      30 103.70
      25 103.70
      5 103.70
15/05/2025 17:49:51.377 2   103.90
      2 103.90
      2 103.90
15/05/2025 17:48:37.631 5   103.95
      5 103.95
      5 103.95
15/05/2025 17:47:52.569 11   103.95
      6 103.95
      5 103.95
      11 103.95
15/05/2025 17:47:12.634 2   103.70
      2 103.70
      2 103.70
15/05/2025 17:46:11.773 10   103.70
      10 103.70
      5 103.70
      5 103.70
15/05/2025 17:45:52.638 100   103.95
      100 103.95
      100 103.95
15/05/2025 17:45:23.777 31   103.95
      31 103.95
      31 103.95
15/05/2025 17:44:54.464 95   103.95
      95 103.95
      95 103.95
15/05/2025 17:42:36.409 1   103.95
      1 103.95
      1 103.95
15/05/2025 17:42:26.040 16   103.70
      16 103.70
      16 103.70
15/05/2025 17:42:03.278 65   103.95
      15 103.95
      50 103.95
      65 103.95
15/05/2025 17:41:22.586 70   103.95
      70 103.95
      70 103.95
15/05/2025 17:39:32.105 100   103.95
      100 103.95
      100 103.95
15/05/2025 17:39:31.773 200   103.95
      200 103.95
      200 103.95
15/05/2025 17:39:28.216 200   103.95
      200 103.95
      200 103.95
15/05/2025 17:39:20.825 230   103.95
      30 103.95
      200 103.95
      230 103.95
15/05/2025 17:39:01.839 11   103.65
      11 103.65
      11 103.65
15/05/2025 17:38:04.658 111   103.95
      58 103.95
      8 103.95
      5 103.95
      100 103.95
      11 103.95
      40 103.95
15/05/2025 17:37:38.537 175   103.55
      175 103.55
      175 103.55
15/05/2025 17:37:25.911 145   103.55
      145 103.55
      145 103.55
15/05/2025 17:37:25.845 40   103.55
      40 103.55
      40 103.55
15/05/2025 17:37:25.793 40   103.55
      40 103.55
      40 103.55
15/05/2025 17:37:14.829 75   103.55
      75 103.55
      30 103.55
      5 103.55
      40 103.55
15/05/2025 17:36:55.676 200   103.55
      200 103.55
      200 103.55
15/05/2025 17:36:18.420 50   103.95
      50 103.95
      50 103.95
15/05/2025 17:36:14.512 150   103.95
      10 103.95
      150 103.95
      104 103.95
      10 103.95
      26 103.95
15/05/2025 17:35:40.862 503   103.75
      503 103.75
      150 103.75
      353 103.75
15/05/2025 17:35:35.955 150   103.70
      150 103.70
      150 103.70
15/05/2025 17:35:34.961 91   103.70
      91 103.70
      91 103.70
15/05/2025 17:35:34.609 3   103.55
      3 103.55
      3 103.55
15/05/2025 17:33:42.291 21   103.55
      21 103.55
      21 103.55
15/05/2025 17:32:49.877 20   103.60
      15 103.60
      5 103.60
      20 103.60
15/05/2025 17:30:22.579 18   103.60
      18 103.60
      18 103.60
15/05/2025 17:29:39.510 2   103.60
      2 103.60
      2 103.60
15/05/2025 17:28:59.882 99   103.55
      99 103.55
      99 103.55
15/05/2025 17:28:59.153 200   103.55
      200 103.55
      200 103.55
15/05/2025 17:28:46.261 200   103.55
      200 103.55
      200 103.55
15/05/2025 17:28:43.301 1   103.55
      1 103.55
      1 103.55
15/05/2025 17:28:31.897 200   103.55
      200 103.55
      200 103.55
15/05/2025 17:26:16.581 181   103.45
      181 103.45
      181 103.45
15/05/2025 17:25:56.314 200   103.50
      200 103.50
      200 103.50
15/05/2025 17:25:07.641 100   103.50
      100 103.50
      100 103.50
15/05/2025 17:24:36.662 200   103.50
      200 103.50
      200 103.50
15/05/2025 17:24:17.268 200   103.50
      200 103.50
      200 103.50
15/05/2025 17:24:10.458 100   103.50
      100 103.50
      100 103.50
15/05/2025 17:23:49.050 43   103.50
      43 103.50
      43 103.50
15/05/2025 17:22:50.187 43   103.55
      43 103.55
      43 103.55
15/05/2025 17:21:55.411 200   103.50
      200 103.50
      200 103.50
15/05/2025 17:21:23.605 73   103.50
      73 103.50
      73 103.50
15/05/2025 17:17:46.054 50   103.55
      50 103.55
      50 103.55
15/05/2025 17:17:19.874 50   103.55
      50 103.55
      50 103.55
15/05/2025 17:17:09.962 137   103.55
      137 103.55
      137 103.55
15/05/2025 17:16:38.053 200   103.55
      200 103.55
      200 103.55
15/05/2025 17:16:31.589 2   103.55
      2 103.55
      2 103.55
15/05/2025 17:16:24.197 7   103.55
      7 103.55
      7 103.55
15/05/2025 17:16:07.814 100   103.45
      100 103.45
      100 103.45
15/05/2025 17:15:12.878 200   103.45
      200 103.45
      200 103.45
15/05/2025 17:12:54.971 4   103.40
      4 103.40
      4 103.40
15/05/2025 17:10:57.583 5   103.35
      5 103.35
      5 103.35
15/05/2025 17:10:10.788 1   103.30
      1 103.30
      1 103.30
15/05/2025 17:08:36.034 200   103.30
      200 103.30
      200 103.30
15/05/2025 17:08:10.785 12   103.30
      12 103.30
      12 103.30
15/05/2025 17:07:36.854 108   103.35
      108 103.35
      108 103.35
15/05/2025 17:07:03.338 140   103.25
      140 103.25
      140 103.25
15/05/2025 17:07:00.125 200   103.25
      200 103.25
      40 103.25
      160 103.25
15/05/2025 17:06:22.994 200   103.30
      200 103.30
      200 103.30
15/05/2025 17:05:54.766 200   103.35
      200 103.35
      200 103.35
15/05/2025 17:05:43.472 15   103.35
      15 103.35
      15 103.35
15/05/2025 17:05:23.370 180   103.35
      180 103.35
      180 103.35
15/05/2025 17:05:13.298 5   103.30
      5 103.30
      5 103.30
15/05/2025 17:04:59.633 5   103.30
      5 103.30
      5 103.30
15/05/2025 17:04:50.666 35   103.35
      35 103.35
      35 103.35
15/05/2025 17:04:23.666 90   103.35
      90 103.35
      90 103.35
15/05/2025 17:04:21.472 1   103.35
      1 103.35
      1 103.35
15/05/2025 17:04:10.759 30   103.35
      30 103.35
      30 103.35
15/05/2025 17:04:03.359 1   103.35
      1 103.35
      1 103.35
15/05/2025 17:03:40.543 10   103.35
      10 103.35
      10 103.35
15/05/2025 17:03:39.104 1   103.35
      1 103.35
      1 103.35
15/05/2025 17:02:30.579 200   103.25
      200 103.25
      200 103.25
15/05/2025 17:02:22.517 1   103.20
      1 103.20
      1 103.20
15/05/2025 17:02:08.191 100   103.15
      100 103.15
      100 103.15
15/05/2025 17:01:55.864 200   103.25
      200 103.25
      200 103.25
15/05/2025 17:01:50.257 940   103.20
      940 103.20
      940 103.20
15/05/2025 17:01:07.699 200   103.20
      200 103.20
      200 103.20
15/05/2025 16:59:44.518 50   103.35
      50 103.35
      50 103.35
15/05/2025 16:58:35.414 10   103.40
      10 103.40
      10 103.40
15/05/2025 16:57:03.443 200   103.40
      200 103.40
      200 103.40
15/05/2025 16:56:31.606 15   103.35
      15 103.35
      15 103.35
15/05/2025 16:55:59.591 20   103.40
      20 103.40
      20 103.40
15/05/2025 16:55:43.883 15   103.40
      15 103.40
      15 103.40
15/05/2025 16:55:00.471 150   103.45
      150 103.45
      150 103.45
15/05/2025 16:53:26.124 100   103.55
      100 103.55
      100 103.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)